32,788円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/25 | 23,695.0 | 23,705.0 | 23,395.0 | 23,625.0 | 23,625.0 | 366,577 |
| 2023/07/24 | 23,575.0 | 23,820.0 | 23,455.0 | 23,695.0 | 23,695.0 | 396,310 |
| 2023/07/21 | 23,060.0 | 23,330.0 | 22,775.0 | 23,100.0 | 23,100.0 | 560,555 |
| 2023/07/20 | 23,850.0 | 23,910.0 | 23,330.0 | 23,335.0 | 23,335.0 | 561,532 |
| 2023/07/19 | 23,880.0 | 23,940.0 | 23,635.0 | 23,940.0 | 23,940.0 | 434,523 |
| 2023/07/18 | 23,330.0 | 23,710.0 | 23,160.0 | 23,420.0 | 23,420.0 | 453,642 |
| 2023/07/14 | 23,825.0 | 23,835.0 | 23,000.0 | 23,310.0 | 23,310.0 | 722,752 |
| 2023/07/13 | 22,835.0 | 23,395.0 | 22,625.0 | 23,325.0 | 23,325.0 | 442,467 |
| 2023/07/12 | 23,185.0 | 23,185.0 | 22,390.0 | 22,590.0 | 22,590.0 | 562,910 |
| 2023/07/11 | 23,330.0 | 23,390.0 | 22,820.0 | 23,025.0 | 23,025.0 | 463,410 |
| 2023/07/10 | 23,275.0 | 23,525.0 | 22,785.0 | 23,035.0 | 23,035.0 | 607,648 |
| 2023/07/07 | 23,350.0 | 23,755.0 | 23,160.0 | 23,305.0 | 23,305.0 | 508,428 |
| 2023/07/06 | 24,165.0 | 24,250.0 | 23,610.0 | 23,780.0 | 23,780.0 | 745,885 |
| 2023/07/05 | 24,410.0 | 24,735.0 | 24,205.0 | 24,650.0 | 24,650.0 | 370,460 |
| 2023/07/04 | 24,905.0 | 24,965.0 | 24,650.0 | 24,735.0 | 24,735.0 | 498,866 |
| 2023/07/03 | 24,930.0 | 25,295.0 | 24,930.0 | 25,240.0 | 25,240.0 | 505,212 |
| 2023/06/30 | 24,315.0 | 24,520.0 | 24,035.0 | 24,490.0 | 24,490.0 | 473,147 |
| 2023/06/29 | 24,570.0 | 24,965.0 | 24,440.0 | 24,550.0 | 24,550.0 | 488,419 |
| 2023/06/28 | 23,835.0 | 24,380.0 | 23,605.0 | 24,380.0 | 24,380.0 | 486,388 |
| 2023/06/27 | 23,595.0 | 23,675.0 | 23,115.0 | 23,465.0 | 23,465.0 | 431,169 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
