---円
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/05 | 35,970.0 | 35,970.0 | 35,970.0 | 35,970.0 | 35,970.0 | 7 |
| 2023/11/27 | 36,330.0 | 36,750.0 | 36,330.0 | 36,750.0 | 36,750.0 | 2 |
| 2023/11/24 | 37,030.0 | 37,030.0 | 37,030.0 | 37,030.0 | 37,030.0 | 1 |
| 2023/11/22 | 37,030.0 | 37,030.0 | 37,030.0 | 37,030.0 | 37,030.0 | 2 |
| 2023/11/21 | 36,260.0 | 36,330.0 | 36,260.0 | 36,330.0 | 36,330.0 | 42 |
| 2023/11/20 | 37,100.0 | 37,420.0 | 36,480.0 | 36,480.0 | 36,480.0 | 10 |
| 2023/11/17 | 36,400.0 | 36,400.0 | 36,400.0 | 36,400.0 | 36,400.0 | 3 |
| 2023/11/16 | 36,360.0 | 36,360.0 | 36,360.0 | 36,360.0 | 36,360.0 | 4 |
| 2023/11/14 | 34,510.0 | 34,510.0 | 34,510.0 | 34,510.0 | 34,510.0 | 1 |
| 2023/11/09 | 35,210.0 | 35,210.0 | 35,210.0 | 35,210.0 | 35,210.0 | 1 |
| 2023/11/08 | 35,980.0 | 35,980.0 | 35,980.0 | 35,980.0 | 35,980.0 | 1 |
| 2023/10/17 | 35,600.0 | 35,600.0 | 34,800.0 | 34,800.0 | 34,800.0 | 2 |
| 2023/10/13 | 34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 12 |
| 2023/09/29 | 34,890.0 | 34,890.0 | 34,890.0 | 34,890.0 | 34,890.0 | 12 |
| 2023/09/26 | 35,240.0 | 35,240.0 | 35,240.0 | 35,240.0 | 35,240.0 | 1 |
| 2023/09/25 | 35,270.0 | 35,270.0 | 35,270.0 | 35,270.0 | 35,270.0 | 10 |
| 2023/09/22 | 34,050.0 | 34,050.0 | 34,050.0 | 34,050.0 | 34,050.0 | 10 |
| 2023/09/11 | 36,320.0 | 36,320.0 | 35,440.0 | 35,440.0 | 35,440.0 | 2 |
| 2023/09/01 | 35,620.0 | 35,620.0 | 35,620.0 | 35,620.0 | 35,620.0 | 10 |
| 2023/08/08 | 35,940.0 | 35,940.0 | 34,770.0 | 34,770.0 | 34,770.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
