---円
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/17 | 32,190.0 | 32,190.0 | 32,190.0 | 32,190.0 | 32,190.0 | 6 |
| 2022/09/15 | 30,800.0 | 32,190.0 | 30,800.0 | 32,190.0 | 32,190.0 | 2 |
| 2022/09/13 | 31,080.0 | 32,900.0 | 31,080.0 | 32,900.0 | 32,900.0 | 8 |
| 2022/08/17 | 31,780.0 | 31,780.0 | 31,780.0 | 31,780.0 | 31,780.0 | 3 |
| 2022/08/16 | 31,550.0 | 31,550.0 | 31,550.0 | 31,550.0 | 31,550.0 | 1 |
| 2022/08/15 | 31,370.0 | 31,500.0 | 31,370.0 | 31,500.0 | 31,500.0 | 5 |
| 2022/08/12 | 31,160.0 | 31,200.0 | 31,160.0 | 31,200.0 | 31,200.0 | 6 |
| 2022/08/09 | 30,960.0 | 30,960.0 | 30,960.0 | 30,960.0 | 30,960.0 | 1 |
| 2022/08/08 | 30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 1 |
| 2022/08/05 | 30,870.0 | 30,900.0 | 30,870.0 | 30,900.0 | 30,900.0 | 2 |
| 2022/08/02 | 30,410.0 | 30,410.0 | 29,920.0 | 29,920.0 | 29,920.0 | 2 |
| 2022/08/01 | 30,000.0 | 30,900.0 | 30,000.0 | 30,900.0 | 30,900.0 | 2 |
| 2022/07/29 | 30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 1 |
| 2022/07/22 | 30,850.0 | 31,000.0 | 30,850.0 | 31,000.0 | 31,000.0 | 7 |
| 2022/07/13 | 29,390.0 | 29,390.0 | 29,390.0 | 29,390.0 | 29,390.0 | 20 |
| 2022/07/04 | 29,390.0 | 29,390.0 | 29,390.0 | 29,390.0 | 29,390.0 | 1 |
| 2022/07/01 | 28,395.0 | 28,395.0 | 28,395.0 | 28,395.0 | 28,395.0 | 1 |
| 2022/06/16 | 28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 1 |
| 2022/06/14 | 28,410.0 | 28,410.0 | 28,410.0 | 28,410.0 | 28,410.0 | 1 |
| 2022/06/07 | 28,910.0 | 28,910.0 | 28,910.0 | 28,910.0 | 28,910.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
