---円
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/13 | 30,450.0 | 31,220.0 | 30,450.0 | 31,220.0 | 31,220.0 | 8 |
| 2023/04/12 | 30,400.0 | 31,100.0 | 30,400.0 | 31,100.0 | 31,100.0 | 2 |
| 2023/04/11 | 31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | 2 |
| 2023/03/31 | 31,490.0 | 31,490.0 | 31,490.0 | 31,490.0 | 31,490.0 | 10 |
| 2023/03/03 | 29,810.0 | 30,620.0 | 29,810.0 | 30,620.0 | 30,620.0 | 6 |
| 2023/02/28 | 30,520.0 | 30,520.0 | 30,510.0 | 30,510.0 | 30,510.0 | 997 |
| 2023/02/03 | 30,560.0 | 30,560.0 | 30,560.0 | 30,560.0 | 30,560.0 | 1 |
| 2023/01/24 | 30,410.0 | 30,410.0 | 30,410.0 | 30,410.0 | 30,410.0 | 1 |
| 2023/01/16 | 31,110.0 | 31,110.0 | 31,110.0 | 31,110.0 | 31,110.0 | 1 |
| 2023/01/10 | 30,350.0 | 31,750.0 | 30,350.0 | 30,360.0 | 30,360.0 | 3 |
| 2023/01/06 | 30,320.0 | 30,320.0 | 30,320.0 | 30,320.0 | 30,320.0 | 1 |
| 2023/01/05 | 32,400.0 | 32,400.0 | 32,400.0 | 32,400.0 | 32,400.0 | 2 |
| 2022/12/22 | 32,400.0 | 32,400.0 | 32,400.0 | 32,400.0 | 32,400.0 | 4 |
| 2022/12/21 | 32,200.0 | 32,200.0 | 32,200.0 | 32,200.0 | 32,200.0 | 6 |
| 2022/12/16 | 30,950.0 | 30,950.0 | 30,800.0 | 30,800.0 | 30,800.0 | 2 |
| 2022/12/12 | 32,900.0 | 32,900.0 | 32,900.0 | 32,900.0 | 32,900.0 | 2 |
| 2022/11/14 | 32,210.0 | 32,210.0 | 32,210.0 | 32,210.0 | 32,210.0 | 1 |
| 2022/11/10 | 32,910.0 | 32,910.0 | 32,210.0 | 32,210.0 | 32,210.0 | 6 |
| 2022/11/08 | 30,810.0 | 30,810.0 | 30,810.0 | 30,810.0 | 30,810.0 | 1 |
| 2022/10/27 | 30,790.0 | 30,790.0 | 30,790.0 | 30,790.0 | 30,790.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
