25,322円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/08 | 30,780.0 | 30,960.0 | 30,660.0 | 30,660.0 | 30,660.0 | 70 |
| 2024/10/07 | 31,340.0 | 31,340.0 | 31,010.0 | 31,030.0 | 31,030.0 | 102 |
| 2024/10/04 | 30,810.0 | 30,960.0 | 30,810.0 | 30,910.0 | 30,910.0 | 41 |
| 2024/10/03 | 31,290.0 | 31,300.0 | 30,810.0 | 30,810.0 | 30,810.0 | 100 |
| 2024/10/02 | 30,770.0 | 30,940.0 | 30,660.0 | 30,660.0 | 30,660.0 | 533 |
| 2024/10/01 | 31,340.0 | 31,350.0 | 30,750.0 | 31,030.0 | 31,030.0 | 251 |
| 2024/09/30 | 30,360.0 | 30,790.0 | 30,360.0 | 30,660.0 | 30,660.0 | 139 |
| 2024/09/27 | 31,100.0 | 31,390.0 | 31,070.0 | 31,350.0 | 31,350.0 | 305 |
| 2024/09/26 | 30,650.0 | 31,010.0 | 30,590.0 | 31,010.0 | 31,010.0 | 380 |
| 2024/09/25 | 30,410.0 | 30,410.0 | 30,090.0 | 30,320.0 | 30,320.0 | 366 |
| 2024/09/24 | 30,320.0 | 30,540.0 | 30,320.0 | 30,390.0 | 30,390.0 | 108 |
| 2024/09/20 | 30,260.0 | 30,340.0 | 30,030.0 | 30,030.0 | 30,030.0 | 1,496 |
| 2024/09/19 | 29,795.0 | 30,140.0 | 29,795.0 | 30,020.0 | 30,020.0 | 58 |
| 2024/09/18 | 29,745.0 | 29,750.0 | 29,295.0 | 29,295.0 | 29,295.0 | 23 |
| 2024/09/17 | 29,595.0 | 29,605.0 | 29,070.0 | 29,415.0 | 29,415.0 | 41 |
| 2024/09/13 | 29,355.0 | 29,440.0 | 29,265.0 | 29,440.0 | 29,440.0 | 13 |
| 2024/09/12 | 29,580.0 | 29,780.0 | 29,380.0 | 29,615.0 | 29,615.0 | 786 |
| 2024/09/11 | 29,460.0 | 29,490.0 | 28,875.0 | 28,875.0 | 28,875.0 | 38 |
| 2024/09/10 | 29,615.0 | 29,700.0 | 29,485.0 | 29,535.0 | 29,535.0 | 581 |
| 2024/09/09 | 29,005.0 | 29,605.0 | 28,850.0 | 29,605.0 | 29,605.0 | 123 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
