18,316円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/18 | 27,135.0 | 27,135.0 | 27,085.0 | 27,085.0 | 27,085.0 | 12 |
| 2023/08/17 | 27,470.0 | 27,470.0 | 27,070.0 | 27,265.0 | 27,265.0 | 44 |
| 2023/08/16 | 27,610.0 | 27,610.0 | 27,500.0 | 27,500.0 | 27,500.0 | 27 |
| 2023/08/15 | 27,890.0 | 27,890.0 | 27,730.0 | 27,730.0 | 27,730.0 | 3 |
| 2023/08/14 | 28,080.0 | 28,090.0 | 27,780.0 | 27,835.0 | 27,835.0 | 100 |
| 2023/08/10 | 27,555.0 | 28,005.0 | 27,555.0 | 28,005.0 | 28,005.0 | 73 |
| 2023/08/09 | 27,615.0 | 27,700.0 | 27,615.0 | 27,700.0 | 27,700.0 | 14 |
| 2023/08/08 | 27,560.0 | 27,615.0 | 27,470.0 | 27,615.0 | 27,615.0 | 46 |
| 2023/08/07 | 27,165.0 | 27,535.0 | 27,150.0 | 27,535.0 | 27,535.0 | 135 |
| 2023/08/04 | 27,000.0 | 27,140.0 | 26,945.0 | 27,080.0 | 27,080.0 | 108 |
| 2023/08/03 | 27,310.0 | 27,310.0 | 27,155.0 | 27,160.0 | 27,160.0 | 127 |
| 2023/08/02 | 27,690.0 | 27,735.0 | 27,525.0 | 27,565.0 | 27,565.0 | 55 |
| 2023/08/01 | 27,905.0 | 27,910.0 | 27,835.0 | 27,860.0 | 27,860.0 | 177 |
| 2023/07/31 | 27,695.0 | 27,900.0 | 27,695.0 | 27,890.0 | 27,890.0 | 243 |
| 2023/07/28 | 27,305.0 | 27,410.0 | 27,010.0 | 27,345.0 | 27,345.0 | 83 |
| 2023/07/27 | 27,385.0 | 27,545.0 | 27,355.0 | 27,545.0 | 27,545.0 | 97 |
| 2023/07/26 | 27,445.0 | 27,500.0 | 27,345.0 | 27,490.0 | 27,490.0 | 45 |
| 2023/07/25 | 27,390.0 | 27,390.0 | 27,300.0 | 27,385.0 | 27,385.0 | 59 |
| 2023/07/24 | 27,350.0 | 27,405.0 | 27,315.0 | 27,335.0 | 27,335.0 | 1,463 |
| 2023/07/21 | 27,120.0 | 27,220.0 | 27,055.0 | 27,195.0 | 27,195.0 | 29 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
