18,055円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/20 | 28,430.0 | 28,430.0 | 28,250.0 | 28,255.0 | 28,255.0 | 94 |
| 2023/06/19 | 28,760.0 | 28,760.0 | 28,405.0 | 28,420.0 | 28,420.0 | 81 |
| 2023/06/16 | 28,435.0 | 28,800.0 | 28,380.0 | 28,615.0 | 28,615.0 | 82 |
| 2023/06/15 | 28,355.0 | 28,510.0 | 28,355.0 | 28,445.0 | 28,445.0 | 175 |
| 2023/06/14 | 28,410.0 | 28,490.0 | 28,300.0 | 28,435.0 | 28,435.0 | 130 |
| 2023/06/13 | 27,940.0 | 28,180.0 | 27,920.0 | 28,055.0 | 28,055.0 | 192 |
| 2023/06/12 | 27,765.0 | 27,900.0 | 27,765.0 | 27,900.0 | 27,900.0 | 148 |
| 2023/06/09 | 27,395.0 | 27,580.0 | 27,395.0 | 27,580.0 | 27,580.0 | 12 |
| 2023/06/08 | 27,380.0 | 27,530.0 | 27,130.0 | 27,295.0 | 27,295.0 | 97 |
| 2023/06/07 | 27,975.0 | 28,085.0 | 27,540.0 | 27,545.0 | 27,545.0 | 335 |
| 2023/06/06 | 27,345.0 | 27,815.0 | 27,345.0 | 27,815.0 | 27,815.0 | 86 |
| 2023/06/05 | 27,470.0 | 27,565.0 | 27,470.0 | 27,565.0 | 27,565.0 | 121 |
| 2023/06/02 | 26,725.0 | 27,035.0 | 26,725.0 | 27,035.0 | 27,035.0 | 57 |
| 2023/06/01 | 26,505.0 | 26,655.0 | 26,200.0 | 26,630.0 | 26,630.0 | 54 |
| 2023/05/31 | 26,775.0 | 26,775.0 | 26,530.0 | 26,530.0 | 26,530.0 | 81 |
| 2023/05/30 | 26,955.0 | 27,005.0 | 26,810.0 | 27,005.0 | 27,005.0 | 22 |
| 2023/05/29 | 27,420.0 | 27,420.0 | 27,100.0 | 27,100.0 | 27,100.0 | 87 |
| 2023/05/26 | 27,090.0 | 27,175.0 | 27,035.0 | 27,035.0 | 27,035.0 | 47 |
| 2023/05/25 | 26,955.0 | 27,125.0 | 26,955.0 | 26,960.0 | 26,960.0 | 66 |
| 2023/05/24 | 27,165.0 | 27,170.0 | 26,905.0 | 26,995.0 | 26,995.0 | 51 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
