18,316円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/20 | 27,375.0 | 27,375.0 | 27,260.0 | 27,270.0 | 27,270.0 | 14 |
| 2023/07/19 | 27,515.0 | 27,515.0 | 27,340.0 | 27,390.0 | 27,390.0 | 259 |
| 2023/07/18 | 27,155.0 | 27,270.0 | 27,155.0 | 27,245.0 | 27,245.0 | 34 |
| 2023/07/14 | 27,180.0 | 27,265.0 | 27,180.0 | 27,240.0 | 27,240.0 | 8 |
| 2023/07/13 | 27,250.0 | 27,350.0 | 27,055.0 | 27,310.0 | 27,310.0 | 18 |
| 2023/07/12 | 27,925.0 | 27,925.0 | 27,580.0 | 27,580.0 | 27,580.0 | 974 |
| 2023/07/11 | 28,000.0 | 28,025.0 | 27,825.0 | 27,835.0 | 27,835.0 | 73 |
| 2023/07/10 | 27,925.0 | 28,050.0 | 27,840.0 | 27,995.0 | 27,995.0 | 48 |
| 2023/07/07 | 27,825.0 | 28,165.0 | 27,825.0 | 27,880.0 | 27,880.0 | 46 |
| 2023/07/06 | 28,450.0 | 28,450.0 | 28,190.0 | 28,230.0 | 28,230.0 | 33 |
| 2023/07/05 | 28,670.0 | 28,670.0 | 28,570.0 | 28,580.0 | 28,580.0 | 84 |
| 2023/07/04 | 28,700.0 | 28,710.0 | 28,640.0 | 28,680.0 | 28,680.0 | 485 |
| 2023/07/03 | 28,560.0 | 28,940.0 | 28,560.0 | 28,915.0 | 28,915.0 | 158 |
| 2023/06/30 | 28,440.0 | 28,440.0 | 28,210.0 | 28,430.0 | 28,430.0 | 134 |
| 2023/06/29 | 28,695.0 | 28,735.0 | 28,490.0 | 28,490.0 | 28,490.0 | 107 |
| 2023/06/28 | 28,170.0 | 28,530.0 | 28,170.0 | 28,475.0 | 28,475.0 | 240 |
| 2023/06/27 | 28,295.0 | 28,295.0 | 27,905.0 | 28,030.0 | 28,030.0 | 170 |
| 2023/06/26 | 27,940.0 | 28,335.0 | 27,855.0 | 28,150.0 | 28,150.0 | 79 |
| 2023/06/23 | 28,200.0 | 28,245.0 | 27,710.0 | 27,755.0 | 27,755.0 | 111 |
| 2023/06/22 | 28,380.0 | 28,455.0 | 28,140.0 | 28,140.0 | 28,140.0 | 84 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
