18,733円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/01 | 25,045.0 | 25,280.0 | 25,015.0 | 25,235.0 | 25,235.0 | 173 |
| 2022/03/31 | 25,250.0 | 25,345.0 | 25,250.0 | 25,345.0 | 25,345.0 | 3 |
| 2022/03/30 | 25,875.0 | 25,875.0 | 25,345.0 | 25,410.0 | 25,410.0 | 64 |
| 2022/03/29 | 25,400.0 | 25,500.0 | 25,300.0 | 25,415.0 | 25,415.0 | 24 |
| 2022/03/28 | 25,480.0 | 25,480.0 | 25,270.0 | 25,400.0 | 25,400.0 | 38 |
| 2022/03/25 | 25,495.0 | 25,700.0 | 25,495.0 | 25,630.0 | 25,630.0 | 110 |
| 2022/03/24 | 25,170.0 | 25,360.0 | 25,070.0 | 25,345.0 | 25,345.0 | 49 |
| 2022/03/23 | 25,210.0 | 25,510.0 | 25,170.0 | 25,510.0 | 25,510.0 | 63 |
| 2022/03/22 | 24,915.0 | 25,025.0 | 24,875.0 | 24,915.0 | 24,915.0 | 133 |
| 2022/03/18 | 24,715.0 | 24,830.0 | 24,570.0 | 24,720.0 | 24,720.0 | 66 |
| 2022/03/17 | 24,410.0 | 24,745.0 | 24,320.0 | 24,570.0 | 24,570.0 | 128 |
| 2022/03/16 | 23,975.0 | 24,020.0 | 23,825.0 | 23,910.0 | 23,910.0 | 113 |
| 2022/03/15 | 23,560.0 | 23,735.0 | 23,470.0 | 23,720.0 | 23,720.0 | 13 |
| 2022/03/14 | 23,305.0 | 23,470.0 | 23,270.0 | 23,470.0 | 23,470.0 | 15 |
| 2022/03/11 | 23,660.0 | 23,660.0 | 23,120.0 | 23,135.0 | 23,135.0 | 202 |
| 2022/03/10 | 23,245.0 | 23,755.0 | 23,245.0 | 23,750.0 | 23,750.0 | 120 |
| 2022/03/09 | 22,735.0 | 22,810.0 | 22,500.0 | 22,500.0 | 22,500.0 | 25 |
| 2022/03/08 | 22,785.0 | 22,800.0 | 22,505.0 | 22,545.0 | 22,545.0 | 41 |
| 2022/03/07 | 23,490.0 | 23,490.0 | 23,050.0 | 23,165.0 | 23,165.0 | 43 |
| 2022/03/04 | 24,515.0 | 24,515.0 | 23,990.0 | 23,990.0 | 23,990.0 | 1,313 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
