18,744円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/30 | 26,880.0 | 26,885.0 | 26,260.0 | 26,665.0 | 26,665.0 | 52 |
| 2021/11/29 | 26,785.0 | 26,785.0 | 26,400.0 | 26,480.0 | 26,480.0 | 148 |
| 2021/11/26 | 27,720.0 | 27,720.0 | 26,990.0 | 27,030.0 | 27,030.0 | 119 |
| 2021/11/25 | 27,560.0 | 27,670.0 | 27,560.0 | 27,670.0 | 27,670.0 | 8 |
| 2021/11/24 | 27,720.0 | 27,720.0 | 27,380.0 | 27,550.0 | 27,550.0 | 20 |
| 2021/11/22 | 27,920.0 | 27,920.0 | 27,760.0 | 27,920.0 | 27,920.0 | 131 |
| 2021/11/19 | 27,740.0 | 27,920.0 | 27,740.0 | 27,920.0 | 27,920.0 | 47 |
| 2021/11/18 | 27,810.0 | 27,810.0 | 27,660.0 | 27,660.0 | 27,660.0 | 75 |
| 2021/11/17 | 27,950.0 | 27,950.0 | 27,950.0 | 27,950.0 | 27,950.0 | 31 |
| 2021/11/16 | 28,190.0 | 28,190.0 | 27,950.0 | 27,950.0 | 27,950.0 | 61 |
| 2021/11/15 | 28,120.0 | 28,140.0 | 28,120.0 | 28,140.0 | 28,140.0 | 4 |
| 2021/11/12 | 27,980.0 | 28,070.0 | 27,980.0 | 27,980.0 | 27,980.0 | 101 |
| 2021/11/11 | 27,560.0 | 27,610.0 | 27,560.0 | 27,610.0 | 27,610.0 | 37 |
| 2021/11/10 | 27,790.0 | 27,790.0 | 27,700.0 | 27,700.0 | 27,700.0 | 3 |
| 2021/11/09 | 28,010.0 | 28,010.0 | 27,700.0 | 27,700.0 | 27,700.0 | 172 |
| 2021/11/08 | 28,170.0 | 28,250.0 | 27,970.0 | 28,040.0 | 28,040.0 | 57 |
| 2021/11/05 | 28,160.0 | 28,170.0 | 28,160.0 | 28,170.0 | 28,170.0 | 5 |
| 2021/11/02 | 28,440.0 | 28,440.0 | 28,100.0 | 28,120.0 | 28,120.0 | 79 |
| 2021/11/01 | 28,020.0 | 28,400.0 | 28,020.0 | 28,360.0 | 28,360.0 | 74 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
