18,733円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/01 | 25,870.0 | 25,870.0 | 25,465.0 | 25,465.0 | 25,465.0 | 19 |
| 2022/01/31 | 25,320.0 | 25,735.0 | 25,225.0 | 25,735.0 | 25,735.0 | 62 |
| 2022/01/28 | 25,035.0 | 25,035.0 | 24,495.0 | 24,550.0 | 24,550.0 | 12 |
| 2022/01/27 | 25,515.0 | 25,515.0 | 24,610.0 | 24,710.0 | 24,710.0 | 23 |
| 2022/01/26 | 25,640.0 | 25,640.0 | 25,450.0 | 25,470.0 | 25,470.0 | 8 |
| 2022/01/25 | 25,850.0 | 25,850.0 | 25,445.0 | 25,555.0 | 25,555.0 | 31 |
| 2022/01/24 | 25,665.0 | 25,850.0 | 25,665.0 | 25,850.0 | 25,850.0 | 16 |
| 2022/01/21 | 25,600.0 | 25,725.0 | 25,545.0 | 25,670.0 | 25,670.0 | 25 |
| 2022/01/20 | 25,890.0 | 26,070.0 | 25,695.0 | 26,070.0 | 26,070.0 | 112 |
| 2022/01/19 | 26,195.0 | 26,195.0 | 25,640.0 | 25,640.0 | 25,640.0 | 142 |
| 2022/01/18 | 26,775.0 | 26,775.0 | 26,260.0 | 26,260.0 | 26,260.0 | 39 |
| 2022/01/17 | 26,660.0 | 26,660.0 | 26,425.0 | 26,425.0 | 26,425.0 | 7 |
| 2022/01/14 | 26,800.0 | 26,800.0 | 26,260.0 | 26,490.0 | 26,490.0 | 31 |
| 2022/01/13 | 26,940.0 | 26,960.0 | 26,805.0 | 26,805.0 | 26,805.0 | 65 |
| 2022/01/12 | 26,940.0 | 26,940.0 | 26,940.0 | 26,940.0 | 26,940.0 | 1 |
| 2022/01/11 | 26,980.0 | 26,980.0 | 26,535.0 | 26,535.0 | 26,535.0 | 20 |
| 2022/01/07 | 27,550.0 | 27,550.0 | 26,895.0 | 26,895.0 | 26,895.0 | 459 |
| 2022/01/06 | 27,460.0 | 27,460.0 | 27,050.0 | 27,050.0 | 27,050.0 | 23 |
| 2022/01/05 | 27,525.0 | 27,525.0 | 27,375.0 | 27,460.0 | 27,460.0 | 141 |
| 2022/01/04 | 26,960.0 | 27,345.0 | 26,960.0 | 27,345.0 | 27,345.0 | 42 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
