18,733円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/30 | 26,930.0 | 27,055.0 | 26,870.0 | 26,960.0 | 26,960.0 | 45 |
| 2021/12/29 | 26,995.0 | 27,140.0 | 26,995.0 | 27,040.0 | 27,040.0 | 36 |
| 2021/12/28 | 26,905.0 | 26,980.0 | 26,895.0 | 26,980.0 | 26,980.0 | 51 |
| 2021/12/24 | 26,800.0 | 26,800.0 | 26,790.0 | 26,790.0 | 26,790.0 | 4 |
| 2021/12/21 | 26,595.0 | 26,620.0 | 26,595.0 | 26,620.0 | 26,620.0 | 25 |
| 2021/12/20 | 26,590.0 | 26,590.0 | 26,500.0 | 26,500.0 | 26,500.0 | 19 |
| 2021/12/17 | 27,140.0 | 27,140.0 | 26,815.0 | 26,815.0 | 26,815.0 | 7 |
| 2021/12/16 | 27,140.0 | 27,140.0 | 27,120.0 | 27,120.0 | 27,120.0 | 6 |
| 2021/12/15 | 26,850.0 | 26,890.0 | 26,815.0 | 26,815.0 | 26,815.0 | 15 |
| 2021/12/14 | 26,990.0 | 26,990.0 | 26,950.0 | 26,950.0 | 26,950.0 | 5 |
| 2021/12/13 | 27,065.0 | 27,065.0 | 27,065.0 | 27,065.0 | 27,065.0 | 11 |
| 2021/12/10 | 27,065.0 | 27,065.0 | 26,950.0 | 26,950.0 | 26,950.0 | 2 |
| 2021/12/09 | 27,220.0 | 27,220.0 | 27,015.0 | 27,015.0 | 27,015.0 | 53 |
| 2021/12/08 | 27,380.0 | 27,380.0 | 27,165.0 | 27,255.0 | 27,255.0 | 8 |
| 2021/12/07 | 26,700.0 | 26,985.0 | 26,700.0 | 26,970.0 | 26,970.0 | 75 |
| 2021/12/06 | 26,895.0 | 26,895.0 | 26,520.0 | 26,615.0 | 26,615.0 | 43 |
| 2021/12/03 | 26,070.0 | 26,440.0 | 26,050.0 | 26,440.0 | 26,440.0 | 8 |
| 2021/12/02 | 26,760.0 | 26,760.0 | 26,070.0 | 26,070.0 | 26,070.0 | 82 |
| 2021/12/01 | 26,210.0 | 26,335.0 | 26,030.0 | 26,260.0 | 26,260.0 | 252 |
| 2021/11/30 | 26,880.0 | 26,885.0 | 26,260.0 | 26,665.0 | 26,665.0 | 52 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
