48,144円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/08 | 25,520.0 | 25,940.0 | 25,500.0 | 25,685.0 | 25,685.0 | 48 |
| 2025/05/07 | 25,585.0 | 25,660.0 | 25,565.0 | 25,640.0 | 25,640.0 | 69 |
| 2025/05/02 | 25,475.0 | 25,600.0 | 25,325.0 | 25,440.0 | 25,440.0 | 70 |
| 2025/05/01 | 25,410.0 | 25,495.0 | 25,250.0 | 25,430.0 | 25,430.0 | 35 |
| 2025/04/30 | 25,645.0 | 25,645.0 | 25,190.0 | 25,375.0 | 25,375.0 | 115 |
| 2025/04/28 | 25,440.0 | 25,500.0 | 25,260.0 | 25,490.0 | 25,490.0 | 80 |
| 2025/04/25 | 25,200.0 | 25,330.0 | 25,065.0 | 25,330.0 | 25,330.0 | 132 |
| 2025/04/24 | 24,700.0 | 24,980.0 | 24,700.0 | 24,830.0 | 24,830.0 | 35 |
| 2025/04/23 | 24,675.0 | 24,675.0 | 24,330.0 | 24,330.0 | 24,330.0 | 125 |
| 2025/04/22 | 23,865.0 | 24,080.0 | 23,865.0 | 24,080.0 | 24,080.0 | 40 |
| 2025/04/21 | 24,165.0 | 24,165.0 | 23,800.0 | 23,800.0 | 23,800.0 | 134 |
| 2025/04/18 | 24,345.0 | 24,365.0 | 24,200.0 | 24,330.0 | 24,330.0 | 44 |
| 2025/04/17 | 23,950.0 | 24,105.0 | 23,925.0 | 24,100.0 | 24,100.0 | 28 |
| 2025/04/16 | 24,230.0 | 24,230.0 | 23,695.0 | 23,750.0 | 23,750.0 | 135 |
| 2025/04/15 | 23,600.0 | 24,425.0 | 23,600.0 | 24,280.0 | 24,280.0 | 42 |
| 2025/04/14 | 24,255.0 | 24,305.0 | 24,080.0 | 24,100.0 | 24,100.0 | 360 |
| 2025/04/11 | 22,955.0 | 23,955.0 | 22,955.0 | 23,900.0 | 23,900.0 | 542 |
| 2025/04/10 | 25,160.0 | 25,835.0 | 23,800.0 | 24,455.0 | 24,455.0 | 614 |
| 2025/04/09 | 22,640.0 | 22,705.0 | 22,045.0 | 22,225.0 | 22,225.0 | 177 |
| 2025/04/08 | 23,500.0 | 23,680.0 | 23,160.0 | 23,315.0 | 23,315.0 | 555 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
