48,147円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/30 | 27,255.0 | 27,560.0 | 27,255.0 | 27,535.0 | 27,535.0 | 1,967 |
| 2025/05/29 | 27,230.0 | 27,625.0 | 27,230.0 | 27,610.0 | 27,610.0 | 55 |
| 2025/05/28 | 27,160.0 | 27,310.0 | 26,985.0 | 26,985.0 | 26,985.0 | 43 |
| 2025/05/27 | 26,870.0 | 27,115.0 | 26,870.0 | 27,115.0 | 27,115.0 | 39 |
| 2025/05/26 | 27,180.0 | 27,205.0 | 26,745.0 | 26,960.0 | 26,960.0 | 650 |
| 2025/05/23 | 26,250.0 | 26,745.0 | 26,250.0 | 26,680.0 | 26,680.0 | 363 |
| 2025/05/22 | 25,900.0 | 26,080.0 | 25,900.0 | 26,080.0 | 26,080.0 | 32 |
| 2025/05/21 | 26,100.0 | 26,235.0 | 26,095.0 | 26,230.0 | 26,230.0 | 104 |
| 2025/05/20 | 26,155.0 | 26,260.0 | 26,060.0 | 26,170.0 | 26,170.0 | 130 |
| 2025/05/19 | 25,760.0 | 26,210.0 | 25,760.0 | 26,015.0 | 26,015.0 | 304 |
| 2025/05/16 | 26,325.0 | 26,325.0 | 25,870.0 | 26,165.0 | 26,165.0 | 4,074 |
| 2025/05/15 | 26,280.0 | 26,505.0 | 26,145.0 | 26,145.0 | 26,145.0 | 28 |
| 2025/05/14 | 26,380.0 | 26,445.0 | 26,045.0 | 26,365.0 | 26,365.0 | 385 |
| 2025/05/13 | 26,235.0 | 26,415.0 | 25,870.0 | 25,950.0 | 25,950.0 | 224 |
| 2025/05/12 | 25,610.0 | 25,915.0 | 25,610.0 | 25,910.0 | 25,910.0 | 201 |
| 2025/05/09 | 25,905.0 | 25,940.0 | 25,830.0 | 25,940.0 | 25,940.0 | 57 |
| 2025/05/08 | 25,520.0 | 25,940.0 | 25,500.0 | 25,685.0 | 25,685.0 | 48 |
| 2025/05/07 | 25,585.0 | 25,660.0 | 25,565.0 | 25,640.0 | 25,640.0 | 69 |
| 2025/05/02 | 25,475.0 | 25,600.0 | 25,325.0 | 25,440.0 | 25,440.0 | 70 |
| 2025/05/01 | 25,410.0 | 25,495.0 | 25,250.0 | 25,430.0 | 25,430.0 | 35 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
