48,147円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/25 | 36,380.0 | 36,990.0 | 36,380.0 | 36,990.0 | 36,990.0 | 719 |
| 2025/09/24 | 35,730.0 | 36,300.0 | 35,630.0 | 36,160.0 | 36,160.0 | 304 |
| 2025/09/22 | 35,710.0 | 36,050.0 | 35,710.0 | 35,760.0 | 35,760.0 | 214 |
| 2025/09/19 | 36,270.0 | 36,270.0 | 35,370.0 | 35,800.0 | 35,800.0 | 293 |
| 2025/09/18 | 35,820.0 | 35,880.0 | 35,530.0 | 35,830.0 | 35,830.0 | 369 |
| 2025/09/17 | 36,470.0 | 36,470.0 | 35,600.0 | 35,600.0 | 35,600.0 | 593 |
| 2025/09/16 | 36,540.0 | 36,620.0 | 36,130.0 | 36,560.0 | 36,560.0 | 263 |
| 2025/09/12 | 36,680.0 | 36,690.0 | 36,360.0 | 36,510.0 | 36,510.0 | 481 |
| 2025/09/11 | 35,900.0 | 36,640.0 | 35,900.0 | 36,320.0 | 36,320.0 | 551 |
| 2025/09/10 | 35,690.0 | 36,000.0 | 35,690.0 | 35,950.0 | 35,950.0 | 507 |
| 2025/09/09 | 36,830.0 | 36,830.0 | 35,500.0 | 35,600.0 | 35,600.0 | 877 |
| 2025/09/08 | 36,350.0 | 36,660.0 | 36,110.0 | 36,660.0 | 36,660.0 | 244 |
| 2025/09/05 | 35,960.0 | 36,130.0 | 35,670.0 | 35,840.0 | 35,840.0 | 741 |
| 2025/09/04 | 35,430.0 | 36,050.0 | 35,360.0 | 35,400.0 | 35,400.0 | 320 |
| 2025/09/03 | 34,790.0 | 35,340.0 | 34,760.0 | 34,920.0 | 34,920.0 | 561 |
| 2025/09/02 | 34,630.0 | 34,880.0 | 34,360.0 | 34,820.0 | 34,820.0 | 233 |
| 2025/09/01 | 34,480.0 | 34,480.0 | 34,030.0 | 34,310.0 | 34,310.0 | 1,825 |
| 2025/08/29 | 34,300.0 | 34,710.0 | 34,290.0 | 34,660.0 | 34,660.0 | 300 |
| 2025/08/28 | 33,730.0 | 34,290.0 | 33,560.0 | 34,290.0 | 34,290.0 | 289 |
| 2025/08/27 | 33,580.0 | 33,800.0 | 33,460.0 | 33,800.0 | 33,800.0 | 93 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
