48,147円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/26 | 33,450.0 | 33,600.0 | 33,120.0 | 33,400.0 | 33,400.0 | 246 |
| 2025/08/25 | 33,490.0 | 33,700.0 | 33,400.0 | 33,550.0 | 33,550.0 | 631 |
| 2025/08/22 | 33,100.0 | 33,150.0 | 32,800.0 | 32,910.0 | 32,910.0 | 199 |
| 2025/08/21 | 32,400.0 | 32,830.0 | 32,230.0 | 32,710.0 | 32,710.0 | 384 |
| 2025/08/20 | 32,230.0 | 32,630.0 | 32,010.0 | 32,410.0 | 32,410.0 | 639 |
| 2025/08/19 | 33,120.0 | 33,120.0 | 32,560.0 | 32,820.0 | 32,820.0 | 69 |
| 2025/08/18 | 32,790.0 | 33,110.0 | 32,790.0 | 32,980.0 | 32,980.0 | 80 |
| 2025/08/15 | 32,060.0 | 32,770.0 | 31,960.0 | 32,770.0 | 32,770.0 | 252 |
| 2025/08/14 | 32,400.0 | 32,400.0 | 31,940.0 | 31,970.0 | 31,970.0 | 187 |
| 2025/08/13 | 32,250.0 | 32,500.0 | 32,160.0 | 32,450.0 | 32,450.0 | 471 |
| 2025/08/12 | 31,740.0 | 32,150.0 | 31,740.0 | 31,950.0 | 31,950.0 | 221 |
| 2025/08/08 | 31,810.0 | 31,970.0 | 31,500.0 | 31,500.0 | 31,500.0 | 475 |
| 2025/08/07 | 31,470.0 | 31,970.0 | 31,390.0 | 31,860.0 | 31,860.0 | 469 |
| 2025/08/06 | 31,030.0 | 31,430.0 | 31,030.0 | 31,390.0 | 31,390.0 | 199 |
| 2025/08/05 | 30,570.0 | 30,990.0 | 30,420.0 | 30,800.0 | 30,800.0 | 114 |
| 2025/08/04 | 29,565.0 | 30,280.0 | 29,550.0 | 30,270.0 | 30,270.0 | 3,171 |
| 2025/08/01 | 30,490.0 | 30,770.0 | 30,470.0 | 30,570.0 | 30,570.0 | 1,083 |
| 2025/07/31 | 30,110.0 | 30,550.0 | 30,110.0 | 30,550.0 | 30,550.0 | 1,828 |
| 2025/07/30 | 29,490.0 | 30,040.0 | 29,460.0 | 29,965.0 | 29,965.0 | 2,518 |
| 2025/07/29 | 29,195.0 | 29,290.0 | 29,130.0 | 29,235.0 | 29,235.0 | 33 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
