28,061円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/14 | 36,370.0 | 36,580.0 | 36,300.0 | 36,460.0 | 36,460.0 | 982 |
| 2024/02/13 | 36,560.0 | 36,970.0 | 36,440.0 | 36,920.0 | 36,920.0 | 960 |
| 2024/02/09 | 35,740.0 | 36,050.0 | 35,740.0 | 35,860.0 | 35,860.0 | 445 |
| 2024/02/08 | 35,580.0 | 35,840.0 | 35,400.0 | 35,740.0 | 35,740.0 | 284 |
| 2024/02/07 | 35,200.0 | 35,330.0 | 35,070.0 | 35,220.0 | 35,220.0 | 797 |
| 2024/02/06 | 35,710.0 | 35,710.0 | 35,400.0 | 35,470.0 | 35,470.0 | 1,039 |
| 2024/02/05 | 35,910.0 | 35,990.0 | 35,750.0 | 35,880.0 | 35,880.0 | 769 |
| 2024/02/02 | 35,620.0 | 35,770.0 | 35,520.0 | 35,520.0 | 35,520.0 | 96 |
| 2024/02/01 | 35,560.0 | 35,560.0 | 35,280.0 | 35,370.0 | 35,370.0 | 1,187 |
| 2024/01/31 | 35,300.0 | 35,560.0 | 35,190.0 | 35,560.0 | 35,560.0 | 2,700 |
| 2024/01/30 | 35,480.0 | 35,550.0 | 35,400.0 | 35,400.0 | 35,400.0 | 534 |
| 2024/01/29 | 35,120.0 | 35,440.0 | 35,120.0 | 35,280.0 | 35,280.0 | 347 |
| 2024/01/26 | 35,360.0 | 35,360.0 | 34,990.0 | 35,120.0 | 35,120.0 | 569 |
| 2024/01/25 | 35,620.0 | 35,700.0 | 35,420.0 | 35,680.0 | 35,680.0 | 384 |
| 2024/01/24 | 35,950.0 | 35,950.0 | 35,480.0 | 35,660.0 | 35,660.0 | 980 |
| 2024/01/23 | 36,120.0 | 36,450.0 | 35,820.0 | 35,960.0 | 35,960.0 | 720 |
| 2024/01/22 | 35,750.0 | 35,910.0 | 35,660.0 | 35,910.0 | 35,910.0 | 785 |
| 2024/01/19 | 35,330.0 | 35,370.0 | 35,080.0 | 35,250.0 | 35,250.0 | 2,318 |
| 2024/01/18 | 34,500.0 | 34,800.0 | 34,380.0 | 34,630.0 | 34,630.0 | 2,301 |
| 2024/01/17 | 34,940.0 | 35,300.0 | 34,660.0 | 34,660.0 | 34,660.0 | 126 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
