28,061円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/14 | 31,580.0 | 31,600.0 | 31,440.0 | 31,510.0 | 31,510.0 | 78 |
| 2023/11/13 | 31,730.0 | 31,810.0 | 31,380.0 | 31,400.0 | 31,400.0 | 1,967 |
| 2023/11/10 | 31,330.0 | 31,440.0 | 31,130.0 | 31,440.0 | 31,440.0 | 76 |
| 2023/11/09 | 31,500.0 | 31,660.0 | 31,380.0 | 31,630.0 | 31,630.0 | 356 |
| 2023/11/08 | 31,340.0 | 31,450.0 | 31,210.0 | 31,360.0 | 31,360.0 | 140 |
| 2023/11/07 | 31,400.0 | 31,440.0 | 31,130.0 | 31,130.0 | 31,130.0 | 282 |
| 2023/11/06 | 31,500.0 | 31,630.0 | 31,360.0 | 31,530.0 | 31,530.0 | 3,519 |
| 2023/11/02 | 30,720.0 | 30,900.0 | 30,690.0 | 30,690.0 | 30,690.0 | 874 |
| 2023/11/01 | 30,290.0 | 30,390.0 | 30,190.0 | 30,350.0 | 30,350.0 | 81 |
| 2023/10/31 | 29,450.0 | 29,515.0 | 29,180.0 | 29,330.0 | 29,330.0 | 59 |
| 2023/10/30 | 29,235.0 | 29,450.0 | 29,180.0 | 29,360.0 | 29,360.0 | 122 |
| 2023/10/27 | 29,300.0 | 29,370.0 | 29,105.0 | 29,250.0 | 29,250.0 | 134 |
| 2023/10/26 | 29,225.0 | 29,270.0 | 28,905.0 | 28,940.0 | 28,940.0 | 189 |
| 2023/10/25 | 30,000.0 | 30,000.0 | 29,700.0 | 29,700.0 | 29,700.0 | 75 |
| 2023/10/24 | 29,720.0 | 29,780.0 | 29,070.0 | 29,690.0 | 29,690.0 | 255 |
| 2023/10/23 | 29,845.0 | 29,845.0 | 29,640.0 | 29,640.0 | 29,640.0 | 59 |
| 2023/10/20 | 29,805.0 | 30,060.0 | 29,745.0 | 29,990.0 | 29,990.0 | 168 |
| 2023/10/19 | 30,320.0 | 30,370.0 | 30,120.0 | 30,180.0 | 30,180.0 | 97 |
| 2023/10/18 | 30,770.0 | 30,850.0 | 30,640.0 | 30,850.0 | 30,850.0 | 693 |
| 2023/10/17 | 30,830.0 | 31,080.0 | 30,690.0 | 30,790.0 | 30,790.0 | 151 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
