28,061円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/16 | 34,960.0 | 35,010.0 | 34,680.0 | 34,810.0 | 34,810.0 | 220 |
| 2024/01/15 | 35,200.0 | 35,520.0 | 34,740.0 | 35,180.0 | 35,180.0 | 8,004 |
| 2024/01/12 | 34,370.0 | 35,040.0 | 34,370.0 | 34,850.0 | 34,850.0 | 355 |
| 2024/01/11 | 34,480.0 | 34,730.0 | 34,350.0 | 34,560.0 | 34,560.0 | 491 |
| 2024/01/10 | 33,440.0 | 33,970.0 | 33,340.0 | 33,950.0 | 33,950.0 | 872 |
| 2024/01/09 | 33,660.0 | 33,660.0 | 32,910.0 | 33,130.0 | 33,130.0 | 457 |
| 2024/01/05 | 33,110.0 | 33,110.0 | 32,650.0 | 32,740.0 | 32,740.0 | 116 |
| 2024/01/04 | 32,830.0 | 32,830.0 | 32,280.0 | 32,830.0 | 32,830.0 | 582 |
| 2023/12/29 | 33,340.0 | 33,370.0 | 33,090.0 | 33,140.0 | 33,140.0 | 67 |
| 2023/12/28 | 33,160.0 | 33,390.0 | 33,160.0 | 33,390.0 | 33,390.0 | 100 |
| 2023/12/27 | 32,990.0 | 33,380.0 | 32,990.0 | 33,380.0 | 33,380.0 | 310 |
| 2023/12/26 | 32,730.0 | 32,920.0 | 32,730.0 | 32,880.0 | 32,880.0 | 107 |
| 2023/12/25 | 32,890.0 | 32,900.0 | 32,790.0 | 32,790.0 | 32,790.0 | 68 |
| 2023/12/22 | 32,880.0 | 32,880.0 | 32,680.0 | 32,750.0 | 32,750.0 | 698 |
| 2023/12/21 | 32,500.0 | 32,730.0 | 32,500.0 | 32,720.0 | 32,720.0 | 212 |
| 2023/12/20 | 32,960.0 | 33,170.0 | 32,960.0 | 33,080.0 | 33,080.0 | 329 |
| 2023/12/19 | 32,550.0 | 32,780.0 | 32,310.0 | 32,770.0 | 32,770.0 | 9,593 |
| 2023/12/18 | 32,630.0 | 32,630.0 | 32,200.0 | 32,480.0 | 32,480.0 | 289 |
| 2023/12/15 | 32,400.0 | 32,770.0 | 32,400.0 | 32,670.0 | 32,670.0 | 105 |
| 2023/12/14 | 32,800.0 | 32,800.0 | 32,170.0 | 32,290.0 | 32,290.0 | 515 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
