28,955円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/18 | 30,250.0 | 30,470.0 | 30,150.0 | 30,270.0 | 30,270.0 | 219 |
| 2023/08/17 | 30,560.0 | 30,560.0 | 30,180.0 | 30,470.0 | 30,470.0 | 963 |
| 2023/08/16 | 30,840.0 | 30,850.0 | 30,630.0 | 30,630.0 | 30,630.0 | 158 |
| 2023/08/15 | 31,210.0 | 31,280.0 | 31,130.0 | 31,130.0 | 31,130.0 | 52 |
| 2023/08/14 | 31,310.0 | 31,320.0 | 30,780.0 | 30,870.0 | 30,870.0 | 462 |
| 2023/08/10 | 31,570.0 | 31,570.0 | 30,820.0 | 31,400.0 | 31,400.0 | 218 |
| 2023/08/09 | 31,480.0 | 31,580.0 | 31,450.0 | 31,540.0 | 31,540.0 | 89 |
| 2023/08/08 | 31,840.0 | 31,840.0 | 31,510.0 | 31,650.0 | 31,650.0 | 119 |
| 2023/08/07 | 31,360.0 | 31,680.0 | 31,210.0 | 31,680.0 | 31,680.0 | 2,306 |
| 2023/08/04 | 31,520.0 | 31,680.0 | 31,440.0 | 31,550.0 | 31,550.0 | 329 |
| 2023/08/03 | 31,830.0 | 31,880.0 | 31,670.0 | 31,670.0 | 31,670.0 | 307 |
| 2023/08/02 | 32,500.0 | 32,590.0 | 32,130.0 | 32,230.0 | 32,230.0 | 249 |
| 2023/08/01 | 32,650.0 | 32,820.0 | 32,640.0 | 32,730.0 | 32,730.0 | 1,524 |
| 2023/07/31 | 32,640.0 | 32,770.0 | 32,420.0 | 32,590.0 | 32,590.0 | 283 |
| 2023/07/28 | 32,530.0 | 32,570.0 | 32,030.0 | 32,500.0 | 32,500.0 | 2,364 |
| 2023/07/27 | 32,320.0 | 32,610.0 | 32,280.0 | 32,610.0 | 32,610.0 | 80 |
| 2023/07/26 | 32,520.0 | 32,570.0 | 32,390.0 | 32,440.0 | 32,440.0 | 64 |
| 2023/07/25 | 32,540.0 | 32,570.0 | 32,350.0 | 32,420.0 | 32,420.0 | 44 |
| 2023/07/24 | 32,480.0 | 32,530.0 | 32,350.0 | 32,400.0 | 32,400.0 | 937 |
| 2023/07/21 | 32,030.0 | 32,270.0 | 31,940.0 | 32,130.0 | 32,130.0 | 104 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
