29,088円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/17 | 30,830.0 | 31,080.0 | 30,690.0 | 30,790.0 | 30,790.0 | 151 |
| 2023/10/16 | 30,530.0 | 30,600.0 | 30,310.0 | 30,350.0 | 30,350.0 | 930 |
| 2023/10/13 | 31,300.0 | 31,350.0 | 30,920.0 | 31,350.0 | 31,350.0 | 2,820 |
| 2023/10/12 | 30,920.0 | 31,370.0 | 30,920.0 | 31,370.0 | 31,370.0 | 146 |
| 2023/10/11 | 30,490.0 | 30,690.0 | 30,490.0 | 30,610.0 | 30,610.0 | 179 |
| 2023/10/10 | 30,050.0 | 30,460.0 | 30,050.0 | 30,450.0 | 30,450.0 | 289 |
| 2023/10/06 | 30,000.0 | 30,030.0 | 29,835.0 | 29,900.0 | 29,900.0 | 58 |
| 2023/10/05 | 29,770.0 | 30,030.0 | 29,580.0 | 30,030.0 | 30,030.0 | 173 |
| 2023/10/04 | 29,610.0 | 29,760.0 | 29,510.0 | 29,540.0 | 29,540.0 | 1,110 |
| 2023/10/03 | 30,460.0 | 30,460.0 | 30,100.0 | 30,100.0 | 30,100.0 | 214 |
| 2023/10/02 | 31,250.0 | 31,290.0 | 30,560.0 | 30,560.0 | 30,560.0 | 1,017 |
| 2023/09/29 | 30,820.0 | 30,820.0 | 30,580.0 | 30,580.0 | 30,580.0 | 100 |
| 2023/09/28 | 30,770.0 | 30,790.0 | 30,390.0 | 30,640.0 | 30,640.0 | 147 |
| 2023/09/27 | 30,420.0 | 30,730.0 | 30,360.0 | 30,700.0 | 30,700.0 | 105 |
| 2023/09/26 | 30,840.0 | 30,840.0 | 30,630.0 | 30,640.0 | 30,640.0 | 496 |
| 2023/09/25 | 30,860.0 | 30,970.0 | 30,760.0 | 30,930.0 | 30,930.0 | 191 |
| 2023/09/22 | 30,490.0 | 30,830.0 | 30,360.0 | 30,830.0 | 30,830.0 | 902 |
| 2023/09/21 | 31,080.0 | 31,080.0 | 30,740.0 | 30,840.0 | 30,840.0 | 314 |
| 2023/09/20 | 31,490.0 | 31,530.0 | 31,350.0 | 31,390.0 | 31,390.0 | 98 |
| 2023/09/19 | 31,560.0 | 31,670.0 | 31,370.0 | 31,560.0 | 31,560.0 | 249 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
