44,277円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/10 | 33,960.0 | 34,010.0 | 33,400.0 | 33,760.0 | 33,760.0 | 1,256 |
| 2024/06/07 | 34,630.0 | 34,780.0 | 34,530.0 | 34,590.0 | 34,590.0 | 204 |
| 2024/06/06 | 34,320.0 | 34,560.0 | 34,290.0 | 34,560.0 | 34,560.0 | 303 |
| 2024/06/05 | 33,800.0 | 34,090.0 | 33,800.0 | 34,090.0 | 34,090.0 | 1,790 |
| 2024/06/04 | 34,340.0 | 34,370.0 | 34,240.0 | 34,300.0 | 34,300.0 | 245 |
| 2024/06/03 | 34,210.0 | 34,390.0 | 34,110.0 | 34,150.0 | 34,150.0 | 773 |
| 2024/05/31 | 34,290.0 | 34,500.0 | 34,290.0 | 34,320.0 | 34,320.0 | 270 |
| 2024/05/30 | 34,500.0 | 34,500.0 | 34,160.0 | 34,160.0 | 34,160.0 | 514 |
| 2024/05/29 | 34,740.0 | 34,990.0 | 34,660.0 | 34,670.0 | 34,670.0 | 780 |
| 2024/05/28 | 34,530.0 | 34,530.0 | 34,460.0 | 34,480.0 | 34,480.0 | 794 |
| 2024/05/27 | 34,280.0 | 34,430.0 | 34,230.0 | 34,400.0 | 34,400.0 | 521 |
| 2024/05/24 | 34,270.0 | 34,380.0 | 34,090.0 | 34,380.0 | 34,380.0 | 1,295 |
| 2024/05/23 | 34,950.0 | 35,530.0 | 34,710.0 | 34,790.0 | 34,790.0 | 1,040 |
| 2024/05/22 | 35,390.0 | 35,470.0 | 35,290.0 | 35,370.0 | 35,370.0 | 286 |
| 2024/05/21 | 35,670.0 | 35,670.0 | 35,020.0 | 35,370.0 | 35,370.0 | 695 |
| 2024/05/20 | 35,230.0 | 35,700.0 | 35,000.0 | 35,700.0 | 35,700.0 | 1,359 |
| 2024/05/17 | 34,590.0 | 34,700.0 | 34,480.0 | 34,700.0 | 34,700.0 | 399 |
| 2024/05/16 | 34,490.0 | 34,680.0 | 34,420.0 | 34,500.0 | 34,500.0 | 113 |
| 2024/05/15 | 34,820.0 | 34,820.0 | 34,460.0 | 34,490.0 | 34,490.0 | 390 |
| 2024/05/14 | 34,210.0 | 34,330.0 | 34,160.0 | 34,330.0 | 34,330.0 | 531 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
