41,222円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/11 | 33,360.0 | 33,580.0 | 33,360.0 | 33,550.0 | 33,550.0 | 451 |
| 2024/04/10 | 33,470.0 | 33,540.0 | 33,340.0 | 33,530.0 | 33,530.0 | 664 |
| 2024/04/09 | 33,250.0 | 38,270.0 | 33,150.0 | 33,340.0 | 33,340.0 | 4,786 |
| 2024/04/08 | 32,990.0 | 33,330.0 | 32,730.0 | 33,150.0 | 33,150.0 | 2,658 |
| 2024/04/05 | 32,480.0 | 32,480.0 | 32,020.0 | 32,290.0 | 32,290.0 | 1,243 |
| 2024/04/04 | 32,610.0 | 32,690.0 | 32,610.0 | 32,620.0 | 32,620.0 | 1,062 |
| 2024/04/03 | 32,430.0 | 32,490.0 | 32,290.0 | 32,460.0 | 32,460.0 | 1,486 |
| 2024/04/02 | 31,900.0 | 32,090.0 | 31,900.0 | 32,020.0 | 32,020.0 | 265 |
| 2024/04/01 | 33,790.0 | 33,790.0 | 31,830.0 | 32,070.0 | 32,070.0 | 1,475 |
| 2024/03/29 | 31,830.0 | 34,160.0 | 31,530.0 | 32,340.0 | 32,340.0 | 819 |
| 2024/03/28 | 31,040.0 | 31,130.0 | 30,980.0 | 31,130.0 | 31,130.0 | 870 |
| 2024/03/27 | 30,910.0 | 30,940.0 | 30,870.0 | 30,940.0 | 30,940.0 | 177 |
| 2024/03/26 | 31,080.0 | 31,080.0 | 30,710.0 | 30,800.0 | 30,800.0 | 417 |
| 2024/03/25 | 30,730.0 | 30,830.0 | 30,640.0 | 30,720.0 | 30,720.0 | 200 |
| 2024/03/22 | 30,980.0 | 31,050.0 | 30,810.0 | 30,850.0 | 30,850.0 | 733 |
| 2024/03/21 | 31,160.0 | 31,160.0 | 30,950.0 | 31,130.0 | 31,130.0 | 751 |
| 2024/03/19 | 30,220.0 | 30,370.0 | 29,885.0 | 30,370.0 | 30,370.0 | 639 |
| 2024/03/18 | 30,080.0 | 30,130.0 | 29,965.0 | 30,000.0 | 30,000.0 | 502 |
| 2024/03/15 | 30,010.0 | 30,150.0 | 30,010.0 | 30,150.0 | 30,150.0 | 323 |
| 2024/03/14 | 30,100.0 | 30,170.0 | 29,995.0 | 30,050.0 | 30,050.0 | 331 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
