41,222円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 23,170.0 | 23,295.0 | 23,170.0 | 23,255.0 | 23,255.0 | 38 |
| 2023/02/17 | 23,135.0 | 23,165.0 | 22,985.0 | 23,165.0 | 23,165.0 | 152 |
| 2023/02/16 | 23,150.0 | 23,150.0 | 23,100.0 | 23,145.0 | 23,145.0 | 100 |
| 2023/02/15 | 23,100.0 | 23,225.0 | 23,100.0 | 23,155.0 | 23,155.0 | 33 |
| 2023/02/14 | 23,100.0 | 23,100.0 | 23,005.0 | 23,070.0 | 23,070.0 | 41 |
| 2023/02/13 | 22,995.0 | 23,115.0 | 22,995.0 | 23,115.0 | 23,115.0 | 18 |
| 2023/02/10 | 23,190.0 | 23,190.0 | 22,980.0 | 22,980.0 | 22,980.0 | 195 |
| 2023/02/09 | 23,135.0 | 23,275.0 | 23,135.0 | 23,240.0 | 23,240.0 | 40 |
| 2023/02/08 | 23,200.0 | 23,200.0 | 23,095.0 | 23,150.0 | 23,150.0 | 50 |
| 2023/02/07 | 23,115.0 | 23,390.0 | 23,115.0 | 23,275.0 | 23,275.0 | 119 |
| 2023/02/06 | 23,180.0 | 23,290.0 | 23,165.0 | 23,275.0 | 23,275.0 | 294 |
| 2023/02/03 | 23,280.0 | 23,285.0 | 23,150.0 | 23,150.0 | 23,150.0 | 102 |
| 2023/02/02 | 23,600.0 | 23,600.0 | 23,565.0 | 23,590.0 | 23,590.0 | 48 |
| 2023/02/01 | 23,625.0 | 23,635.0 | 23,540.0 | 23,595.0 | 23,595.0 | 48 |
| 2023/01/31 | 23,545.0 | 23,570.0 | 23,475.0 | 23,555.0 | 23,555.0 | 11 |
| 2023/01/30 | 23,535.0 | 23,590.0 | 23,490.0 | 23,570.0 | 23,570.0 | 163 |
| 2023/01/27 | 23,540.0 | 23,540.0 | 23,515.0 | 23,515.0 | 23,515.0 | 26 |
| 2023/01/26 | 23,805.0 | 23,805.0 | 23,640.0 | 23,700.0 | 23,700.0 | 53 |
| 2023/01/25 | 23,710.0 | 23,725.0 | 23,620.0 | 23,620.0 | 23,620.0 | 335 |
| 2023/01/24 | 23,670.0 | 23,735.0 | 23,670.0 | 23,705.0 | 23,705.0 | 110 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
