41,222円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 23,235.0 | 23,295.0 | 23,225.0 | 23,245.0 | 23,245.0 | 167 |
| 2022/11/21 | 23,205.0 | 23,205.0 | 23,000.0 | 23,090.0 | 23,090.0 | 350 |
| 2022/11/18 | 23,380.0 | 23,380.0 | 23,205.0 | 23,210.0 | 23,210.0 | 26 |
| 2022/11/17 | 23,350.0 | 23,350.0 | 23,130.0 | 23,175.0 | 23,175.0 | 48 |
| 2022/11/16 | 23,475.0 | 23,475.0 | 23,300.0 | 23,350.0 | 23,350.0 | 54 |
| 2022/11/15 | 23,525.0 | 23,525.0 | 23,330.0 | 23,405.0 | 23,405.0 | 181 |
| 2022/11/14 | 23,420.0 | 23,420.0 | 23,060.0 | 23,120.0 | 23,120.0 | 307 |
| 2022/11/11 | 23,630.0 | 23,630.0 | 23,330.0 | 23,445.0 | 23,445.0 | 122 |
| 2022/11/10 | 23,470.0 | 23,510.0 | 23,445.0 | 23,510.0 | 23,510.0 | 68 |
| 2022/11/09 | 23,225.0 | 23,420.0 | 23,225.0 | 23,420.0 | 23,420.0 | 193 |
| 2022/11/08 | 23,145.0 | 23,145.0 | 23,060.0 | 23,080.0 | 23,080.0 | 25 |
| 2022/11/07 | 23,060.0 | 23,155.0 | 23,060.0 | 23,145.0 | 23,145.0 | 99 |
| 2022/11/04 | 22,730.0 | 22,920.0 | 22,730.0 | 22,915.0 | 22,915.0 | 74 |
| 2022/11/02 | 23,090.0 | 23,090.0 | 22,895.0 | 22,945.0 | 22,945.0 | 76 |
| 2022/11/01 | 22,875.0 | 22,875.0 | 22,865.0 | 22,870.0 | 22,870.0 | 225 |
| 2022/10/31 | 22,945.0 | 22,945.0 | 22,890.0 | 22,890.0 | 22,890.0 | 6 |
| 2022/10/28 | 22,840.0 | 22,990.0 | 22,840.0 | 22,945.0 | 22,945.0 | 57 |
| 2022/10/27 | 23,180.0 | 23,180.0 | 22,830.0 | 22,830.0 | 22,830.0 | 181 |
| 2022/10/26 | 23,100.0 | 23,125.0 | 23,005.0 | 23,125.0 | 23,125.0 | 204 |
| 2022/10/25 | 23,245.0 | 23,245.0 | 23,120.0 | 23,120.0 | 23,120.0 | 47 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
