3,955円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/09 | 13,100.0 | 13,220.0 | 12,830.0 | 12,840.0 | 2,568.0 | 295,900 |
| 2021/04/08 | 13,200.0 | 13,250.0 | 13,000.0 | 13,090.0 | 2,618.0 | 464,300 |
| 2021/04/07 | 13,010.0 | 13,180.0 | 12,920.0 | 13,160.0 | 2,632.0 | 526,700 |
| 2021/04/06 | 12,780.0 | 12,800.0 | 12,640.0 | 12,710.0 | 2,542.0 | 333,800 |
| 2021/04/05 | 12,770.0 | 12,790.0 | 12,650.0 | 12,720.0 | 2,544.0 | 172,100 |
| 2021/04/02 | 12,780.0 | 12,830.0 | 12,480.0 | 12,540.0 | 2,508.0 | 218,700 |
| 2021/04/01 | 12,770.0 | 12,880.0 | 12,680.0 | 12,740.0 | 2,548.0 | 429,700 |
| 2021/03/31 | 12,800.0 | 12,970.0 | 12,710.0 | 12,830.0 | 2,566.0 | 440,700 |
| 2021/03/30 | 12,700.0 | 12,870.0 | 12,700.0 | 12,800.0 | 2,560.0 | 315,100 |
| 2021/03/29 | 13,060.0 | 13,130.0 | 12,700.0 | 12,880.0 | 2,576.0 | 541,900 |
| 2021/03/26 | 12,440.0 | 12,800.0 | 12,360.0 | 12,770.0 | 2,554.0 | 626,300 |
| 2021/03/25 | 11,930.0 | 12,290.0 | 11,930.0 | 12,200.0 | 2,440.0 | 345,500 |
| 2021/03/24 | 11,960.0 | 12,070.0 | 11,810.0 | 11,830.0 | 2,366.0 | 342,900 |
| 2021/03/23 | 11,950.0 | 12,280.0 | 11,890.0 | 12,030.0 | 2,406.0 | 277,500 |
| 2021/03/22 | 11,860.0 | 12,040.0 | 11,810.0 | 11,970.0 | 2,394.0 | 286,500 |
| 2021/03/19 | 11,740.0 | 12,120.0 | 11,710.0 | 12,050.0 | 2,410.0 | 615,600 |
| 2021/03/18 | 11,560.0 | 11,750.0 | 11,500.0 | 11,650.0 | 2,330.0 | 405,500 |
| 2021/03/17 | 11,200.0 | 11,350.0 | 11,140.0 | 11,330.0 | 2,266.0 | 494,700 |
| 2021/03/16 | 11,340.0 | 11,390.0 | 11,250.0 | 11,350.0 | 2,270.0 | 556,700 |
| 2021/03/15 | 11,510.0 | 11,580.0 | 11,180.0 | 11,310.0 | 2,262.0 | 438,900 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
