3,955円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/13 | 9,580.0 | 9,610.0 | 9,480.0 | 9,540.0 | 1,908.0 | 418,700 |
| 2021/01/12 | 9,790.0 | 9,810.0 | 9,670.0 | 9,670.0 | 1,934.0 | 264,700 |
| 2021/01/08 | 9,570.0 | 9,750.0 | 9,520.0 | 9,740.0 | 1,948.0 | 326,600 |
| 2021/01/07 | 9,670.0 | 9,720.0 | 9,520.0 | 9,530.0 | 1,906.0 | 320,700 |
| 2021/01/06 | 9,510.0 | 9,660.0 | 9,480.0 | 9,540.0 | 1,908.0 | 237,600 |
| 2021/01/05 | 9,510.0 | 9,580.0 | 9,500.0 | 9,510.0 | 1,902.0 | 153,800 |
| 2021/01/04 | 9,790.0 | 9,790.0 | 9,520.0 | 9,540.0 | 1,908.0 | 160,800 |
| 2020/12/30 | 9,710.0 | 9,720.0 | 9,630.0 | 9,640.0 | 1,928.0 | 177,000 |
| 2020/12/29 | 9,620.0 | 9,730.0 | 9,610.0 | 9,720.0 | 1,944.0 | 167,500 |
| 2020/12/28 | 9,570.0 | 9,590.0 | 9,480.0 | 9,540.0 | 1,908.0 | 178,900 |
| 2020/12/25 | 9,570.0 | 9,590.0 | 9,480.0 | 9,520.0 | 1,904.0 | 102,300 |
| 2020/12/24 | 9,550.0 | 9,560.0 | 9,480.0 | 9,490.0 | 1,898.0 | 117,200 |
| 2020/12/23 | 9,400.0 | 9,440.0 | 9,350.0 | 9,440.0 | 1,888.0 | 251,900 |
| 2020/12/22 | 9,350.0 | 9,400.0 | 9,330.0 | 9,390.0 | 1,878.0 | 271,400 |
| 2020/12/21 | 9,400.0 | 9,450.0 | 9,280.0 | 9,350.0 | 1,870.0 | 216,600 |
| 2020/12/18 | 9,510.0 | 9,580.0 | 9,380.0 | 9,380.0 | 1,876.0 | 836,100 |
| 2020/12/17 | 9,570.0 | 9,580.0 | 9,370.0 | 9,470.0 | 1,894.0 | 261,800 |
| 2020/12/16 | 9,700.0 | 9,730.0 | 9,590.0 | 9,590.0 | 1,918.0 | 210,500 |
| 2020/12/15 | 9,720.0 | 9,790.0 | 9,580.0 | 9,640.0 | 1,928.0 | 176,300 |
| 2020/12/14 | 9,660.0 | 9,860.0 | 9,650.0 | 9,710.0 | 1,942.0 | 176,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
