3,930円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/12 | 11,380.0 | 11,620.0 | 11,290.0 | 11,570.0 | 2,314.0 | 325,200 |
| 2021/03/11 | 11,510.0 | 11,550.0 | 11,280.0 | 11,330.0 | 2,266.0 | 439,700 |
| 2021/03/10 | 11,560.0 | 11,780.0 | 11,430.0 | 11,550.0 | 2,310.0 | 494,700 |
| 2021/03/09 | 11,500.0 | 11,570.0 | 11,420.0 | 11,560.0 | 2,312.0 | 285,600 |
| 2021/03/08 | 11,530.0 | 11,600.0 | 11,390.0 | 11,460.0 | 2,292.0 | 193,800 |
| 2021/03/05 | 11,430.0 | 11,510.0 | 11,350.0 | 11,460.0 | 2,292.0 | 207,200 |
| 2021/03/04 | 11,460.0 | 11,650.0 | 11,330.0 | 11,490.0 | 2,298.0 | 430,400 |
| 2021/03/03 | 11,510.0 | 11,560.0 | 11,350.0 | 11,450.0 | 2,290.0 | 436,100 |
| 2021/03/02 | 11,890.0 | 11,910.0 | 11,460.0 | 11,630.0 | 2,326.0 | 375,900 |
| 2021/03/01 | 11,820.0 | 11,990.0 | 11,790.0 | 11,890.0 | 2,378.0 | 270,200 |
| 2021/02/26 | 12,150.0 | 12,220.0 | 11,710.0 | 11,810.0 | 2,362.0 | 571,400 |
| 2021/02/25 | 12,320.0 | 12,410.0 | 12,250.0 | 12,280.0 | 2,456.0 | 394,700 |
| 2021/02/24 | 12,390.0 | 12,630.0 | 12,240.0 | 12,330.0 | 2,466.0 | 412,700 |
| 2021/02/22 | 12,200.0 | 12,470.0 | 12,140.0 | 12,350.0 | 2,470.0 | 387,300 |
| 2021/02/19 | 12,020.0 | 12,200.0 | 11,970.0 | 12,010.0 | 2,402.0 | 295,100 |
| 2021/02/18 | 12,060.0 | 12,220.0 | 12,000.0 | 12,020.0 | 2,404.0 | 195,000 |
| 2021/02/17 | 11,990.0 | 12,140.0 | 11,890.0 | 12,060.0 | 2,412.0 | 204,400 |
| 2021/02/16 | 11,800.0 | 12,150.0 | 11,740.0 | 12,070.0 | 2,414.0 | 197,100 |
| 2021/02/15 | 12,140.0 | 12,140.0 | 11,740.0 | 11,800.0 | 2,360.0 | 244,000 |
| 2021/02/12 | 12,060.0 | 12,090.0 | 11,900.0 | 12,000.0 | 2,400.0 | 373,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
