22,862円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/28 | 28,865.0 | 29,210.0 | 28,700.0 | 28,940.0 | 28,940.0 | 10,992 |
| 2022/02/25 | 27,990.0 | 28,300.0 | 27,950.0 | 28,150.0 | 28,150.0 | 14,326 |
| 2022/02/24 | 28,180.0 | 28,290.0 | 26,860.0 | 27,120.0 | 27,120.0 | 21,044 |
| 2022/02/22 | 29,095.0 | 29,260.0 | 28,880.0 | 29,100.0 | 29,100.0 | 8,352 |
| 2022/02/21 | 29,725.0 | 30,200.0 | 29,620.0 | 30,090.0 | 30,090.0 | 6,669 |
| 2022/02/18 | 30,070.0 | 30,660.0 | 30,070.0 | 30,630.0 | 30,630.0 | 5,091 |
| 2022/02/17 | 31,170.0 | 31,170.0 | 30,800.0 | 30,910.0 | 30,910.0 | 3,274 |
| 2022/02/16 | 31,150.0 | 31,280.0 | 31,070.0 | 31,280.0 | 31,280.0 | 5,169 |
| 2022/02/15 | 30,640.0 | 30,640.0 | 30,350.0 | 30,430.0 | 30,430.0 | 6,318 |
| 2022/02/14 | 30,890.0 | 30,950.0 | 30,740.0 | 30,910.0 | 30,910.0 | 10,223 |
| 2022/02/10 | 32,590.0 | 32,630.0 | 32,400.0 | 32,490.0 | 32,490.0 | 3,602 |
| 2022/02/09 | 32,100.0 | 32,290.0 | 32,030.0 | 32,200.0 | 32,200.0 | 4,288 |
| 2022/02/08 | 31,410.0 | 31,530.0 | 31,280.0 | 31,280.0 | 31,280.0 | 956 |
| 2022/02/07 | 31,590.0 | 31,590.0 | 31,250.0 | 31,400.0 | 31,400.0 | 3,728 |
| 2022/02/04 | 31,610.0 | 31,830.0 | 31,500.0 | 31,830.0 | 31,830.0 | 5,508 |
| 2022/02/03 | 32,240.0 | 32,290.0 | 32,150.0 | 32,190.0 | 32,190.0 | 7,286 |
| 2022/02/02 | 31,940.0 | 32,090.0 | 31,930.0 | 31,940.0 | 31,940.0 | 8,011 |
| 2022/02/01 | 31,570.0 | 31,610.0 | 31,310.0 | 31,460.0 | 31,460.0 | 4,579 |
| 2022/01/31 | 30,670.0 | 31,120.0 | 30,670.0 | 31,120.0 | 31,120.0 | 7,036 |
| 2022/01/28 | 30,050.0 | 30,350.0 | 30,010.0 | 30,340.0 | 30,340.0 | 6,742 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
