22,749円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/28 | 30,050.0 | 30,350.0 | 30,010.0 | 30,340.0 | 30,340.0 | 6,742 |
| 2022/01/27 | 30,410.0 | 30,410.0 | 29,180.0 | 29,360.0 | 29,360.0 | 7,856 |
| 2022/01/26 | 30,490.0 | 30,580.0 | 30,250.0 | 30,500.0 | 30,500.0 | 6,242 |
| 2022/01/25 | 30,610.0 | 30,620.0 | 29,860.0 | 30,150.0 | 30,150.0 | 11,744 |
| 2022/01/24 | 30,680.0 | 30,840.0 | 30,520.0 | 30,800.0 | 30,800.0 | 8,664 |
| 2022/01/21 | 31,000.0 | 31,150.0 | 30,780.0 | 31,130.0 | 31,130.0 | 9,320 |
| 2022/01/20 | 31,480.0 | 32,050.0 | 31,440.0 | 31,990.0 | 31,990.0 | 7,517 |
| 2022/01/19 | 32,080.0 | 32,160.0 | 31,740.0 | 31,860.0 | 31,860.0 | 7,700 |
| 2022/01/18 | 32,970.0 | 33,160.0 | 32,800.0 | 32,880.0 | 32,880.0 | 2,291 |
| 2022/01/17 | 33,250.0 | 33,250.0 | 32,900.0 | 32,950.0 | 32,950.0 | 5,817 |
| 2022/01/14 | 33,290.0 | 33,440.0 | 33,200.0 | 33,390.0 | 33,390.0 | 3,414 |
| 2022/01/13 | 33,790.0 | 33,790.0 | 33,480.0 | 33,520.0 | 33,520.0 | 2,862 |
| 2022/01/12 | 33,510.0 | 33,740.0 | 33,430.0 | 33,740.0 | 33,740.0 | 5,490 |
| 2022/01/11 | 33,150.0 | 33,210.0 | 33,030.0 | 33,180.0 | 33,180.0 | 6,050 |
| 2022/01/07 | 33,430.0 | 33,580.0 | 33,420.0 | 33,550.0 | 33,550.0 | 5,697 |
| 2022/01/06 | 33,750.0 | 33,820.0 | 33,420.0 | 33,470.0 | 33,470.0 | 10,656 |
| 2022/01/05 | 34,280.0 | 34,340.0 | 34,170.0 | 34,170.0 | 34,170.0 | 7,313 |
| 2022/01/04 | 33,900.0 | 34,120.0 | 33,880.0 | 34,080.0 | 34,080.0 | 7,790 |
| 2021/12/30 | 33,780.0 | 33,870.0 | 33,700.0 | 33,750.0 | 33,750.0 | 4,621 |
| 2021/12/29 | 33,700.0 | 33,780.0 | 33,580.0 | 33,700.0 | 33,700.0 | 9,579 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
