23,086円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/30 | 33,780.0 | 33,870.0 | 33,700.0 | 33,750.0 | 33,750.0 | 4,621 |
| 2021/12/29 | 33,700.0 | 33,780.0 | 33,580.0 | 33,700.0 | 33,700.0 | 9,579 |
| 2021/12/28 | 33,390.0 | 33,470.0 | 33,340.0 | 33,460.0 | 33,460.0 | 13,403 |
| 2021/12/27 | 32,850.0 | 32,900.0 | 32,770.0 | 32,770.0 | 32,770.0 | 3,667 |
| 2021/12/24 | 32,790.0 | 32,860.0 | 32,780.0 | 32,780.0 | 32,780.0 | 8,133 |
| 2021/12/23 | 32,580.0 | 32,580.0 | 32,500.0 | 32,580.0 | 32,580.0 | 6,426 |
| 2021/12/22 | 32,190.0 | 32,220.0 | 32,040.0 | 32,080.0 | 32,080.0 | 7,272 |
| 2021/12/21 | 31,440.0 | 31,810.0 | 31,350.0 | 31,810.0 | 31,810.0 | 13,402 |
| 2021/12/20 | 31,630.0 | 31,790.0 | 31,380.0 | 31,380.0 | 31,380.0 | 12,296 |
| 2021/12/17 | 32,950.0 | 33,000.0 | 32,700.0 | 32,760.0 | 32,760.0 | 3,441 |
| 2021/12/16 | 33,050.0 | 33,120.0 | 32,880.0 | 33,040.0 | 33,040.0 | 7,269 |
| 2021/12/15 | 32,380.0 | 32,460.0 | 32,300.0 | 32,460.0 | 32,460.0 | 4,510 |
| 2021/12/14 | 32,810.0 | 32,810.0 | 32,450.0 | 32,550.0 | 32,550.0 | 6,988 |
| 2021/12/13 | 33,140.0 | 33,230.0 | 33,090.0 | 33,130.0 | 33,130.0 | 12,703 |
| 2021/12/10 | 32,700.0 | 32,790.0 | 32,590.0 | 32,610.0 | 32,610.0 | 3,806 |
| 2021/12/09 | 32,850.0 | 32,850.0 | 32,570.0 | 32,660.0 | 32,660.0 | 5,581 |
| 2021/12/08 | 32,850.0 | 32,940.0 | 32,690.0 | 32,940.0 | 32,940.0 | 12,842 |
| 2021/12/07 | 32,010.0 | 32,340.0 | 31,950.0 | 32,340.0 | 32,340.0 | 10,567 |
| 2021/12/06 | 31,160.0 | 31,400.0 | 31,060.0 | 31,400.0 | 31,400.0 | 6,546 |
| 2021/12/03 | 30,800.0 | 31,150.0 | 30,690.0 | 31,140.0 | 31,140.0 | 8,017 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
