2,359円
ブルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/03/26 | 1,805.0 | 1,828.0 | 1,790.0 | 1,790.0 | 1,790.0 | 10,000 |
| 2015/03/25 | 1,955.0 | 1,955.0 | 1,791.0 | 1,805.0 | 1,805.0 | 20,000 |
| 2015/03/24 | 1,700.0 | 2,100.0 | 1,680.0 | 1,960.0 | 1,960.0 | 11,000 |
| 2015/03/23 | 1,690.0 | 1,700.0 | 1,690.0 | 1,700.0 | 1,700.0 | 6,000 |
| 2015/03/20 | 1,650.0 | 1,670.0 | 1,650.0 | 1,670.0 | 1,670.0 | 13,000 |
| 2015/03/19 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 2,000 |
| 2015/03/18 | 1,650.0 | 1,670.0 | 1,590.0 | 1,590.0 | 1,590.0 | 8,000 |
| 2015/03/17 | 1,645.0 | 1,650.0 | 1,638.0 | 1,650.0 | 1,650.0 | 22,000 |
| 2015/03/16 | 1,449.0 | 1,650.0 | 1,449.0 | 1,600.0 | 1,600.0 | 24,000 |
| 2015/03/13 | 1,380.0 | 1,390.0 | 1,372.0 | 1,380.0 | 1,380.0 | 8,000 |
| 2015/03/12 | 1,365.0 | 1,371.0 | 1,352.0 | 1,352.0 | 1,352.0 | 11,000 |
| 2015/03/11 | 1,346.0 | 1,355.0 | 1,346.0 | 1,355.0 | 1,355.0 | 8,000 |
| 2015/03/10 | 1,350.0 | 1,365.0 | 1,350.0 | 1,364.0 | 1,364.0 | 4,000 |
| 2015/03/09 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,000 |
| 2015/03/06 | 1,340.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 6,000 |
| 2015/03/05 | 1,349.0 | 1,350.0 | 1,349.0 | 1,350.0 | 1,350.0 | 6,000 |
| 2015/03/04 | 1,354.0 | 1,356.0 | 1,331.0 | 1,333.0 | 1,333.0 | 8,000 |
| 2015/03/03 | 1,345.0 | 1,345.0 | 1,330.0 | 1,344.0 | 1,344.0 | 13,000 |
| 2015/03/02 | 1,320.0 | 1,346.0 | 1,320.0 | 1,340.0 | 1,340.0 | 5,000 |
| 2015/02/27 | 1,325.0 | 1,325.0 | 1,324.0 | 1,324.0 | 1,324.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ブルボンの取引履歴を振り返りませんか？
ブルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
