2,759円
ブルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/12/22 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,000 |
| 2014/12/19 | 1,145.0 | 1,163.0 | 1,144.0 | 1,162.0 | 1,162.0 | 7,000 |
| 2014/12/18 | 1,163.0 | 1,163.0 | 1,145.0 | 1,145.0 | 1,145.0 | 6,000 |
| 2014/12/17 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 3,000 |
| 2014/12/15 | 1,145.0 | 1,145.0 | 1,136.0 | 1,136.0 | 1,136.0 | 2,000 |
| 2014/12/12 | 1,150.0 | 1,150.0 | 1,145.0 | 1,145.0 | 1,145.0 | 4,000 |
| 2014/12/11 | 1,157.0 | 1,160.0 | 1,141.0 | 1,150.0 | 1,150.0 | 13,000 |
| 2014/12/10 | 1,150.0 | 1,164.0 | 1,138.0 | 1,157.0 | 1,157.0 | 22,000 |
| 2014/12/09 | 1,135.0 | 1,150.0 | 1,130.0 | 1,150.0 | 1,150.0 | 14,000 |
| 2014/12/08 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,000 |
| 2014/12/05 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 3,000 |
| 2014/12/04 | 1,125.0 | 1,130.0 | 1,125.0 | 1,130.0 | 1,130.0 | 2,000 |
| 2014/12/03 | 1,135.0 | 1,135.0 | 1,125.0 | 1,125.0 | 1,125.0 | 3,000 |
| 2014/12/02 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,000 |
| 2014/12/01 | 1,130.0 | 1,135.0 | 1,130.0 | 1,135.0 | 1,135.0 | 5,000 |
| 2014/11/28 | 1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 2,000 |
| 2014/11/27 | 1,130.0 | 1,130.0 | 1,110.0 | 1,110.0 | 1,110.0 | 9,000 |
| 2014/11/26 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,000 |
| 2014/11/25 | 1,125.0 | 1,138.0 | 1,123.0 | 1,125.0 | 1,125.0 | 8,000 |
| 2014/11/21 | 1,125.0 | 1,134.0 | 1,121.0 | 1,123.0 | 1,123.0 | 5,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ブルボンの取引履歴を振り返りませんか？
ブルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
