2,759円
ブルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/27 | 1,325.0 | 1,325.0 | 1,324.0 | 1,324.0 | 1,324.0 | 3,000 |
| 2015/02/26 | 1,330.0 | 1,330.0 | 1,324.0 | 1,324.0 | 1,324.0 | 5,000 |
| 2015/02/24 | 1,330.0 | 1,340.0 | 1,330.0 | 1,330.0 | 1,330.0 | 3,000 |
| 2015/02/23 | 1,348.0 | 1,348.0 | 1,322.0 | 1,322.0 | 1,322.0 | 3,000 |
| 2015/02/19 | 1,370.0 | 1,370.0 | 1,340.0 | 1,340.0 | 1,340.0 | 6,000 |
| 2015/02/18 | 1,342.0 | 1,345.0 | 1,342.0 | 1,345.0 | 1,345.0 | 3,000 |
| 2015/02/17 | 1,369.0 | 1,369.0 | 1,339.0 | 1,339.0 | 1,339.0 | 2,000 |
| 2015/02/16 | 1,370.0 | 1,370.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,000 |
| 2015/02/13 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,000 |
| 2015/02/12 | 1,368.0 | 1,370.0 | 1,368.0 | 1,370.0 | 1,370.0 | 8,000 |
| 2015/02/10 | 1,305.0 | 1,343.0 | 1,305.0 | 1,343.0 | 1,343.0 | 7,000 |
| 2015/02/09 | 1,280.0 | 1,305.0 | 1,280.0 | 1,305.0 | 1,305.0 | 3,000 |
| 2015/02/06 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,000 |
| 2015/02/05 | 1,300.0 | 1,300.0 | 1,298.0 | 1,300.0 | 1,300.0 | 7,000 |
| 2015/02/04 | 1,280.0 | 1,290.0 | 1,260.0 | 1,260.0 | 1,260.0 | 4,000 |
| 2015/02/03 | 1,250.0 | 1,269.0 | 1,250.0 | 1,250.0 | 1,250.0 | 8,000 |
| 2015/02/02 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 8,000 |
| 2015/01/30 | 1,225.0 | 1,250.0 | 1,225.0 | 1,250.0 | 1,250.0 | 15,000 |
| 2015/01/29 | 1,230.0 | 1,230.0 | 1,189.0 | 1,189.0 | 1,189.0 | 6,000 |
| 2015/01/28 | 1,200.0 | 1,219.0 | 1,196.0 | 1,219.0 | 1,219.0 | 6,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ブルボンの取引履歴を振り返りませんか？
ブルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
