2,093円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/26 | 7,200.0 | 7,340.0 | 7,160.0 | 7,340.0 | 1,468.0 | 58,700 |
| 2022/12/23 | 7,360.0 | 7,410.0 | 7,130.0 | 7,130.0 | 1,426.0 | 127,100 |
| 2022/12/22 | 7,380.0 | 7,470.0 | 7,290.0 | 7,430.0 | 1,486.0 | 117,600 |
| 2022/12/21 | 7,260.0 | 7,340.0 | 7,080.0 | 7,320.0 | 1,464.0 | 101,200 |
| 2022/12/20 | 7,580.0 | 7,710.0 | 7,260.0 | 7,290.0 | 1,458.0 | 114,900 |
| 2022/12/19 | 7,560.0 | 7,600.0 | 7,450.0 | 7,550.0 | 1,510.0 | 59,700 |
| 2022/12/16 | 7,690.0 | 7,720.0 | 7,610.0 | 7,670.0 | 1,534.0 | 86,400 |
| 2022/12/15 | 7,800.0 | 7,820.0 | 7,720.0 | 7,730.0 | 1,546.0 | 53,500 |
| 2022/12/14 | 7,790.0 | 7,820.0 | 7,700.0 | 7,820.0 | 1,564.0 | 58,300 |
| 2022/12/13 | 7,590.0 | 7,870.0 | 7,570.0 | 7,820.0 | 1,564.0 | 114,500 |
| 2022/12/12 | 7,560.0 | 7,600.0 | 7,420.0 | 7,540.0 | 1,508.0 | 74,200 |
| 2022/12/09 | 7,610.0 | 7,720.0 | 7,570.0 | 7,570.0 | 1,514.0 | 66,000 |
| 2022/12/08 | 7,500.0 | 7,570.0 | 7,390.0 | 7,550.0 | 1,510.0 | 78,100 |
| 2022/12/07 | 7,370.0 | 7,510.0 | 7,370.0 | 7,460.0 | 1,492.0 | 50,300 |
| 2022/12/06 | 7,480.0 | 7,530.0 | 7,340.0 | 7,450.0 | 1,490.0 | 79,900 |
| 2022/12/05 | 7,600.0 | 7,660.0 | 7,530.0 | 7,560.0 | 1,512.0 | 60,300 |
| 2022/12/02 | 7,680.0 | 7,680.0 | 7,500.0 | 7,570.0 | 1,514.0 | 100,000 |
| 2022/12/01 | 7,850.0 | 7,850.0 | 7,720.0 | 7,730.0 | 1,546.0 | 80,500 |
| 2022/11/30 | 7,870.0 | 7,880.0 | 7,710.0 | 7,770.0 | 1,554.0 | 91,000 |
| 2022/11/29 | 7,770.0 | 7,950.0 | 7,750.0 | 7,950.0 | 1,590.0 | 75,500 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
