2,094円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/28 | 8,350.0 | 8,380.0 | 8,030.0 | 8,200.0 | 1,640.0 | 124,400 |
| 2022/09/27 | 8,300.0 | 8,480.0 | 8,120.0 | 8,350.0 | 1,670.0 | 119,800 |
| 2022/09/26 | 8,300.0 | 8,390.0 | 8,170.0 | 8,170.0 | 1,634.0 | 91,600 |
| 2022/09/22 | 8,130.0 | 8,360.0 | 7,980.0 | 8,340.0 | 1,668.0 | 103,500 |
| 2022/09/21 | 8,220.0 | 8,340.0 | 8,170.0 | 8,270.0 | 1,654.0 | 71,600 |
| 2022/09/20 | 8,250.0 | 8,290.0 | 8,080.0 | 8,270.0 | 1,654.0 | 77,900 |
| 2022/09/16 | 8,240.0 | 8,280.0 | 8,090.0 | 8,170.0 | 1,634.0 | 185,300 |
| 2022/09/15 | 8,360.0 | 8,400.0 | 8,290.0 | 8,320.0 | 1,664.0 | 124,400 |
| 2022/09/14 | 8,440.0 | 8,540.0 | 8,280.0 | 8,280.0 | 1,656.0 | 113,000 |
| 2022/09/13 | 8,490.0 | 8,600.0 | 8,360.0 | 8,590.0 | 1,718.0 | 124,000 |
| 2022/09/12 | 8,260.0 | 8,500.0 | 8,260.0 | 8,490.0 | 1,698.0 | 179,500 |
| 2022/09/09 | 8,070.0 | 8,150.0 | 8,010.0 | 8,150.0 | 1,630.0 | 103,500 |
| 2022/09/08 | 7,970.0 | 8,160.0 | 7,960.0 | 8,140.0 | 1,628.0 | 148,500 |
| 2022/09/07 | 7,850.0 | 7,970.0 | 7,820.0 | 7,840.0 | 1,568.0 | 81,900 |
| 2022/09/06 | 7,870.0 | 8,020.0 | 7,730.0 | 7,920.0 | 1,584.0 | 88,300 |
| 2022/09/05 | 7,900.0 | 7,900.0 | 7,760.0 | 7,850.0 | 1,570.0 | 55,300 |
| 2022/09/02 | 7,950.0 | 7,970.0 | 7,830.0 | 7,900.0 | 1,580.0 | 71,600 |
| 2022/09/01 | 8,060.0 | 8,160.0 | 7,920.0 | 7,950.0 | 1,590.0 | 151,700 |
| 2022/08/31 | 7,810.0 | 8,060.0 | 7,810.0 | 8,050.0 | 1,610.0 | 100,600 |
| 2022/08/30 | 7,890.0 | 7,930.0 | 7,810.0 | 7,880.0 | 1,576.0 | 47,900 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
