2,094円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/29 | 7,230.0 | 7,320.0 | 7,210.0 | 7,250.0 | 1,450.0 | 131,600 |
| 2022/07/28 | 6,870.0 | 7,180.0 | 6,860.0 | 7,180.0 | 1,436.0 | 192,500 |
| 2022/07/27 | 6,800.0 | 6,850.0 | 6,770.0 | 6,820.0 | 1,364.0 | 105,500 |
| 2022/07/26 | 6,650.0 | 6,800.0 | 6,630.0 | 6,770.0 | 1,354.0 | 132,400 |
| 2022/07/25 | 6,510.0 | 6,670.0 | 6,510.0 | 6,580.0 | 1,316.0 | 80,300 |
| 2022/07/22 | 6,460.0 | 6,500.0 | 6,360.0 | 6,430.0 | 1,286.0 | 118,000 |
| 2022/07/21 | 6,560.0 | 6,730.0 | 6,500.0 | 6,520.0 | 1,304.0 | 226,500 |
| 2022/07/20 | 6,230.0 | 6,640.0 | 6,200.0 | 6,580.0 | 1,316.0 | 304,900 |
| 2022/07/19 | 5,910.0 | 6,110.0 | 5,860.0 | 6,080.0 | 1,216.0 | 146,700 |
| 2022/07/15 | 6,040.0 | 6,040.0 | 5,830.0 | 5,900.0 | 1,180.0 | 227,200 |
| 2022/07/14 | 6,170.0 | 6,190.0 | 6,060.0 | 6,140.0 | 1,228.0 | 73,100 |
| 2022/07/13 | 6,240.0 | 6,320.0 | 6,140.0 | 6,220.0 | 1,244.0 | 110,100 |
| 2022/07/12 | 6,270.0 | 6,270.0 | 6,050.0 | 6,140.0 | 1,228.0 | 131,100 |
| 2022/07/11 | 6,350.0 | 6,390.0 | 6,200.0 | 6,370.0 | 1,274.0 | 120,200 |
| 2022/07/08 | 6,280.0 | 6,420.0 | 6,120.0 | 6,300.0 | 1,260.0 | 131,800 |
| 2022/07/07 | 6,440.0 | 6,440.0 | 5,990.0 | 6,260.0 | 1,252.0 | 233,300 |
| 2022/07/06 | 6,820.0 | 6,830.0 | 6,290.0 | 6,410.0 | 1,282.0 | 241,100 |
| 2022/07/05 | 6,770.0 | 6,950.0 | 6,690.0 | 6,810.0 | 1,362.0 | 118,900 |
| 2022/07/04 | 7,030.0 | 7,050.0 | 6,740.0 | 6,800.0 | 1,360.0 | 137,300 |
| 2022/07/01 | 7,390.0 | 7,490.0 | 6,920.0 | 7,000.0 | 1,400.0 | 152,900 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
