2,094円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/30 | 7,580.0 | 7,650.0 | 7,380.0 | 7,390.0 | 1,478.0 | 116,000 |
| 2022/06/29 | 7,330.0 | 7,530.0 | 7,330.0 | 7,510.0 | 1,502.0 | 102,300 |
| 2022/06/28 | 7,270.0 | 7,430.0 | 7,260.0 | 7,430.0 | 1,486.0 | 93,100 |
| 2022/06/27 | 7,300.0 | 7,300.0 | 7,130.0 | 7,250.0 | 1,450.0 | 54,800 |
| 2022/06/24 | 7,180.0 | 7,240.0 | 7,120.0 | 7,240.0 | 1,448.0 | 48,900 |
| 2022/06/23 | 6,930.0 | 7,170.0 | 6,930.0 | 7,130.0 | 1,426.0 | 52,000 |
| 2022/06/22 | 7,280.0 | 7,280.0 | 6,930.0 | 6,970.0 | 1,394.0 | 122,600 |
| 2022/06/21 | 7,060.0 | 7,250.0 | 7,060.0 | 7,180.0 | 1,436.0 | 79,300 |
| 2022/06/20 | 7,290.0 | 7,290.0 | 6,950.0 | 7,060.0 | 1,412.0 | 85,800 |
| 2022/06/17 | 7,130.0 | 7,280.0 | 7,060.0 | 7,260.0 | 1,452.0 | 101,300 |
| 2022/06/16 | 7,180.0 | 7,270.0 | 7,130.0 | 7,160.0 | 1,432.0 | 69,400 |
| 2022/06/15 | 7,140.0 | 7,240.0 | 7,050.0 | 7,120.0 | 1,424.0 | 86,400 |
| 2022/06/14 | 7,210.0 | 7,230.0 | 7,050.0 | 7,140.0 | 1,428.0 | 126,800 |
| 2022/06/13 | 7,340.0 | 7,440.0 | 7,300.0 | 7,360.0 | 1,472.0 | 79,300 |
| 2022/06/10 | 7,440.0 | 7,570.0 | 7,410.0 | 7,520.0 | 1,504.0 | 99,300 |
| 2022/06/09 | 7,680.0 | 7,690.0 | 7,480.0 | 7,480.0 | 1,496.0 | 124,000 |
| 2022/06/08 | 7,660.0 | 7,790.0 | 7,620.0 | 7,680.0 | 1,536.0 | 97,000 |
| 2022/06/07 | 7,680.0 | 7,720.0 | 7,560.0 | 7,590.0 | 1,518.0 | 102,400 |
| 2022/06/06 | 7,120.0 | 7,660.0 | 7,120.0 | 7,620.0 | 1,524.0 | 219,700 |
| 2022/06/03 | 7,250.0 | 7,250.0 | 7,140.0 | 7,170.0 | 1,434.0 | 46,200 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
