2,853円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 5,520.0 | 5,610.0 | 5,350.0 | 5,500.0 | 5,500.0 | 36,300 |
| 2021/07/30 | 5,830.0 | 5,850.0 | 5,610.0 | 5,650.0 | 5,650.0 | 25,400 |
| 2021/07/29 | 5,750.0 | 5,900.0 | 5,750.0 | 5,890.0 | 5,890.0 | 25,600 |
| 2021/07/28 | 5,990.0 | 5,990.0 | 5,690.0 | 5,720.0 | 5,720.0 | 28,400 |
| 2021/07/27 | 5,990.0 | 6,050.0 | 5,970.0 | 6,050.0 | 6,050.0 | 14,400 |
| 2021/07/26 | 6,040.0 | 6,110.0 | 5,960.0 | 5,970.0 | 5,970.0 | 16,600 |
| 2021/07/21 | 6,010.0 | 6,100.0 | 5,960.0 | 5,980.0 | 5,980.0 | 12,500 |
| 2021/07/20 | 6,010.0 | 6,100.0 | 6,000.0 | 6,000.0 | 6,000.0 | 17,100 |
| 2021/07/19 | 6,210.0 | 6,210.0 | 6,090.0 | 6,130.0 | 6,130.0 | 10,300 |
| 2021/07/16 | 6,230.0 | 6,290.0 | 6,180.0 | 6,240.0 | 6,240.0 | 6,100 |
| 2021/07/15 | 6,320.0 | 6,320.0 | 6,240.0 | 6,240.0 | 6,240.0 | 14,400 |
| 2021/07/14 | 6,360.0 | 6,440.0 | 6,290.0 | 6,340.0 | 6,340.0 | 18,800 |
| 2021/07/13 | 6,430.0 | 6,430.0 | 6,270.0 | 6,360.0 | 6,360.0 | 15,000 |
| 2021/07/12 | 6,230.0 | 6,400.0 | 6,230.0 | 6,390.0 | 6,390.0 | 24,300 |
| 2021/07/09 | 5,960.0 | 6,250.0 | 5,940.0 | 6,220.0 | 6,220.0 | 30,100 |
| 2021/07/08 | 6,160.0 | 6,170.0 | 6,010.0 | 6,060.0 | 6,060.0 | 27,100 |
| 2021/07/07 | 6,350.0 | 6,460.0 | 6,160.0 | 6,170.0 | 6,170.0 | 42,400 |
| 2021/07/06 | 6,350.0 | 6,430.0 | 6,340.0 | 6,380.0 | 6,380.0 | 16,500 |
| 2021/07/05 | 6,460.0 | 6,460.0 | 6,320.0 | 6,360.0 | 6,360.0 | 20,700 |
| 2021/07/02 | 6,430.0 | 6,550.0 | 6,410.0 | 6,460.0 | 6,460.0 | 22,900 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
