2,853円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 5,460.0 | 5,550.0 | 5,260.0 | 5,440.0 | 5,440.0 | 45,100 |
| 2021/04/30 | 5,550.0 | 5,640.0 | 5,510.0 | 5,520.0 | 5,520.0 | 33,900 |
| 2021/04/28 | 5,910.0 | 5,910.0 | 5,620.0 | 5,710.0 | 5,710.0 | 116,500 |
| 2021/04/27 | 5,960.0 | 6,050.0 | 5,870.0 | 5,990.0 | 5,990.0 | 49,300 |
| 2021/04/26 | 6,080.0 | 6,110.0 | 5,860.0 | 5,860.0 | 5,860.0 | 35,600 |
| 2021/04/23 | 5,720.0 | 6,070.0 | 5,710.0 | 5,980.0 | 5,980.0 | 94,400 |
| 2021/04/22 | 5,600.0 | 5,790.0 | 5,600.0 | 5,770.0 | 5,770.0 | 25,800 |
| 2021/04/21 | 5,590.0 | 5,590.0 | 5,430.0 | 5,560.0 | 5,560.0 | 27,400 |
| 2021/04/20 | 5,800.0 | 5,800.0 | 5,650.0 | 5,680.0 | 5,680.0 | 27,800 |
| 2021/04/19 | 5,730.0 | 5,840.0 | 5,680.0 | 5,760.0 | 5,760.0 | 29,200 |
| 2021/04/16 | 5,620.0 | 5,730.0 | 5,610.0 | 5,730.0 | 5,730.0 | 26,300 |
| 2021/04/15 | 5,530.0 | 5,630.0 | 5,520.0 | 5,610.0 | 5,610.0 | 20,700 |
| 2021/04/14 | 5,500.0 | 5,610.0 | 5,460.0 | 5,610.0 | 5,610.0 | 24,700 |
| 2021/04/13 | 5,560.0 | 5,580.0 | 5,460.0 | 5,550.0 | 5,550.0 | 23,300 |
| 2021/04/12 | 5,680.0 | 5,680.0 | 5,550.0 | 5,580.0 | 5,580.0 | 24,500 |
| 2021/04/09 | 5,550.0 | 5,680.0 | 5,500.0 | 5,670.0 | 5,670.0 | 64,700 |
| 2021/04/08 | 5,410.0 | 5,520.0 | 5,320.0 | 5,490.0 | 5,490.0 | 34,000 |
| 2021/04/07 | 5,320.0 | 5,420.0 | 5,320.0 | 5,420.0 | 5,420.0 | 15,500 |
| 2021/04/06 | 5,330.0 | 5,430.0 | 5,330.0 | 5,370.0 | 5,370.0 | 35,500 |
| 2021/04/05 | 5,380.0 | 5,430.0 | 5,320.0 | 5,370.0 | 5,370.0 | 44,800 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
