2,853円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 6,400.0 | 6,500.0 | 6,310.0 | 6,370.0 | 6,370.0 | 33,500 |
| 2021/06/02 | 6,460.0 | 6,490.0 | 6,300.0 | 6,400.0 | 6,400.0 | 62,700 |
| 2021/06/01 | 6,590.0 | 6,700.0 | 6,380.0 | 6,440.0 | 6,440.0 | 53,200 |
| 2021/05/31 | 6,730.0 | 6,900.0 | 6,550.0 | 6,550.0 | 6,550.0 | 46,800 |
| 2021/05/28 | 6,920.0 | 6,920.0 | 6,540.0 | 6,660.0 | 6,660.0 | 54,700 |
| 2021/05/27 | 6,690.0 | 6,920.0 | 6,570.0 | 6,810.0 | 6,810.0 | 72,500 |
| 2021/05/26 | 6,380.0 | 6,790.0 | 6,360.0 | 6,750.0 | 6,750.0 | 76,300 |
| 2021/05/25 | 6,450.0 | 6,470.0 | 6,330.0 | 6,380.0 | 6,380.0 | 29,300 |
| 2021/05/24 | 6,200.0 | 6,460.0 | 6,120.0 | 6,370.0 | 6,370.0 | 63,800 |
| 2021/05/21 | 5,920.0 | 6,300.0 | 5,920.0 | 6,280.0 | 6,280.0 | 70,100 |
| 2021/05/20 | 5,800.0 | 6,000.0 | 5,800.0 | 5,920.0 | 5,920.0 | 21,200 |
| 2021/05/19 | 5,700.0 | 5,860.0 | 5,700.0 | 5,800.0 | 5,800.0 | 35,700 |
| 2021/05/18 | 5,480.0 | 5,830.0 | 5,480.0 | 5,830.0 | 5,830.0 | 34,800 |
| 2021/05/17 | 5,600.0 | 5,620.0 | 5,480.0 | 5,510.0 | 5,510.0 | 27,500 |
| 2021/05/14 | 5,500.0 | 5,610.0 | 5,380.0 | 5,600.0 | 5,600.0 | 22,300 |
| 2021/05/13 | 5,400.0 | 5,500.0 | 5,350.0 | 5,430.0 | 5,430.0 | 21,200 |
| 2021/05/12 | 5,400.0 | 5,600.0 | 5,370.0 | 5,500.0 | 5,500.0 | 24,000 |
| 2021/05/11 | 5,600.0 | 5,600.0 | 5,420.0 | 5,450.0 | 5,450.0 | 11,700 |
| 2021/05/10 | 5,580.0 | 5,600.0 | 5,470.0 | 5,570.0 | 5,570.0 | 13,000 |
| 2021/05/07 | 5,480.0 | 5,550.0 | 5,420.0 | 5,520.0 | 5,520.0 | 15,300 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
