---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/21 | 18,775.0 | 18,800.0 | 18,730.0 | 18,745.0 | 18,745.0 | 60,580 |
| 2023/09/20 | 18,910.0 | 18,910.0 | 18,880.0 | 18,905.0 | 18,905.0 | 38,288 |
| 2023/09/19 | 18,930.0 | 18,950.0 | 18,925.0 | 18,930.0 | 18,930.0 | 25,669 |
| 2023/09/15 | 19,135.0 | 19,190.0 | 19,115.0 | 19,150.0 | 19,150.0 | 78,496 |
| 2023/09/14 | 18,975.0 | 18,990.0 | 18,945.0 | 18,985.0 | 18,985.0 | 47,986 |
| 2023/09/13 | 18,900.0 | 18,930.0 | 18,885.0 | 18,895.0 | 18,895.0 | 19,779 |
| 2023/09/12 | 18,920.0 | 18,945.0 | 18,880.0 | 18,940.0 | 18,940.0 | 22,533 |
| 2023/09/11 | 18,890.0 | 18,895.0 | 18,770.0 | 18,810.0 | 18,810.0 | 35,782 |
| 2023/09/08 | 18,880.0 | 18,890.0 | 18,765.0 | 18,880.0 | 18,880.0 | 26,917 |
| 2023/09/07 | 18,990.0 | 19,005.0 | 18,925.0 | 18,935.0 | 18,935.0 | 24,449 |
| 2023/09/06 | 19,060.0 | 19,115.0 | 19,005.0 | 19,015.0 | 19,015.0 | 23,345 |
| 2023/09/05 | 19,030.0 | 19,050.0 | 18,995.0 | 19,045.0 | 19,045.0 | 18,357 |
| 2023/09/04 | 18,960.0 | 19,010.0 | 18,955.0 | 18,995.0 | 18,995.0 | 17,853 |
| 2023/09/01 | 18,880.0 | 18,920.0 | 18,855.0 | 18,895.0 | 18,895.0 | 47,711 |
| 2023/08/31 | 18,985.0 | 19,000.0 | 18,960.0 | 18,970.0 | 18,970.0 | 55,308 |
| 2023/08/30 | 18,885.0 | 18,945.0 | 18,880.0 | 18,925.0 | 18,925.0 | 43,277 |
| 2023/08/29 | 18,670.0 | 18,705.0 | 18,645.0 | 18,680.0 | 18,680.0 | 17,752 |
| 2023/08/28 | 18,590.0 | 18,590.0 | 18,540.0 | 18,570.0 | 18,570.0 | 16,836 |
| 2023/08/25 | 18,385.0 | 18,420.0 | 18,370.0 | 18,400.0 | 18,400.0 | 29,365 |
| 2023/08/24 | 18,555.0 | 18,665.0 | 18,550.0 | 18,665.0 | 18,665.0 | 33,237 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
