---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/26 | 17,950.0 | 17,970.0 | 17,890.0 | 17,905.0 | 17,905.0 | 13,967 |
| 2023/06/23 | 17,985.0 | 18,000.0 | 17,885.0 | 17,965.0 | 17,965.0 | 50,303 |
| 2023/06/22 | 17,810.0 | 17,815.0 | 17,725.0 | 17,735.0 | 17,735.0 | 40,933 |
| 2023/06/21 | 17,810.0 | 17,875.0 | 17,805.0 | 17,850.0 | 17,850.0 | 26,180 |
| 2023/06/20 | 17,930.0 | 17,970.0 | 17,870.0 | 17,925.0 | 17,925.0 | 30,410 |
| 2023/06/19 | 17,955.0 | 17,955.0 | 17,870.0 | 17,910.0 | 17,910.0 | 25,346 |
| 2023/06/16 | 17,795.0 | 17,865.0 | 17,720.0 | 17,865.0 | 17,865.0 | 41,913 |
| 2023/06/15 | 17,570.0 | 17,745.0 | 17,570.0 | 17,720.0 | 17,720.0 | 97,776 |
| 2023/06/14 | 17,565.0 | 17,570.0 | 17,535.0 | 17,560.0 | 17,560.0 | 29,208 |
| 2023/06/13 | 17,370.0 | 17,410.0 | 17,360.0 | 17,395.0 | 17,395.0 | 28,221 |
| 2023/06/12 | 17,225.0 | 17,250.0 | 17,200.0 | 17,235.0 | 17,235.0 | 26,874 |
| 2023/06/09 | 17,110.0 | 17,160.0 | 17,090.0 | 17,140.0 | 17,140.0 | 33,155 |
| 2023/06/08 | 17,135.0 | 17,170.0 | 17,065.0 | 17,100.0 | 17,100.0 | 38,617 |
| 2023/06/07 | 17,165.0 | 17,170.0 | 17,095.0 | 17,105.0 | 17,105.0 | 33,516 |
| 2023/06/06 | 17,195.0 | 17,255.0 | 17,195.0 | 17,225.0 | 17,225.0 | 27,286 |
| 2023/06/05 | 17,320.0 | 17,330.0 | 17,290.0 | 17,305.0 | 17,305.0 | 32,789 |
| 2023/06/02 | 16,930.0 | 16,990.0 | 16,915.0 | 16,980.0 | 16,980.0 | 30,845 |
| 2023/06/01 | 16,830.0 | 16,905.0 | 16,815.0 | 16,890.0 | 16,890.0 | 45,032 |
| 2023/05/31 | 16,990.0 | 16,995.0 | 16,870.0 | 16,890.0 | 16,890.0 | 38,771 |
| 2023/05/30 | 17,080.0 | 17,125.0 | 17,035.0 | 17,125.0 | 17,125.0 | 18,106 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
