---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/25 | 18,515.0 | 18,525.0 | 18,465.0 | 18,500.0 | 18,500.0 | 28,260 |
| 2023/07/24 | 18,445.0 | 18,455.0 | 18,405.0 | 18,425.0 | 18,425.0 | 23,553 |
| 2023/07/21 | 18,210.0 | 18,295.0 | 18,195.0 | 18,285.0 | 18,285.0 | 9,439 |
| 2023/07/20 | 18,270.0 | 18,285.0 | 18,210.0 | 18,255.0 | 18,255.0 | 14,165 |
| 2023/07/19 | 18,180.0 | 18,240.0 | 18,155.0 | 18,235.0 | 18,235.0 | 12,695 |
| 2023/07/18 | 17,995.0 | 18,020.0 | 17,945.0 | 17,960.0 | 17,960.0 | 20,285 |
| 2023/07/14 | 17,875.0 | 17,880.0 | 17,750.0 | 17,855.0 | 17,855.0 | 33,360 |
| 2023/07/13 | 17,800.0 | 17,880.0 | 17,765.0 | 17,880.0 | 17,880.0 | 26,151 |
| 2023/07/12 | 17,860.0 | 17,860.0 | 17,760.0 | 17,785.0 | 17,785.0 | 17,810 |
| 2023/07/11 | 17,900.0 | 17,920.0 | 17,800.0 | 17,845.0 | 17,845.0 | 17,282 |
| 2023/07/10 | 17,980.0 | 18,040.0 | 17,940.0 | 17,955.0 | 17,955.0 | 37,112 |
| 2023/07/07 | 18,220.0 | 18,265.0 | 18,165.0 | 18,170.0 | 18,170.0 | 14,595 |
| 2023/07/06 | 18,445.0 | 18,445.0 | 18,275.0 | 18,290.0 | 18,290.0 | 35,540 |
| 2023/07/05 | 18,455.0 | 18,495.0 | 18,450.0 | 18,485.0 | 18,485.0 | 11,050 |
| 2023/07/04 | 18,475.0 | 18,500.0 | 18,455.0 | 18,490.0 | 18,490.0 | 13,304 |
| 2023/07/03 | 18,445.0 | 18,480.0 | 18,405.0 | 18,465.0 | 18,465.0 | 30,188 |
| 2023/06/30 | 18,280.0 | 18,325.0 | 18,255.0 | 18,285.0 | 18,285.0 | 32,374 |
| 2023/06/29 | 18,180.0 | 18,200.0 | 18,160.0 | 18,180.0 | 18,180.0 | 36,456 |
| 2023/06/28 | 18,040.0 | 18,065.0 | 18,020.0 | 18,060.0 | 18,060.0 | 30,516 |
| 2023/06/27 | 17,865.0 | 17,900.0 | 17,835.0 | 17,890.0 | 17,890.0 | 11,812 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
