6,640円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/06 | 6,210.0 | 6,220.0 | 6,050.0 | 6,050.0 | 6,050.0 | 13,000 |
| 2021/12/03 | 6,050.0 | 6,170.0 | 6,050.0 | 6,150.0 | 6,150.0 | 17,300 |
| 2021/12/02 | 6,170.0 | 6,230.0 | 6,050.0 | 6,050.0 | 6,050.0 | 16,300 |
| 2021/12/01 | 6,050.0 | 6,200.0 | 6,050.0 | 6,150.0 | 6,150.0 | 12,700 |
| 2021/11/30 | 6,300.0 | 6,320.0 | 6,100.0 | 6,120.0 | 6,120.0 | 16,500 |
| 2021/11/29 | 6,260.0 | 6,330.0 | 6,200.0 | 6,200.0 | 6,200.0 | 14,000 |
| 2021/11/26 | 6,440.0 | 6,460.0 | 6,350.0 | 6,350.0 | 6,350.0 | 8,400 |
| 2021/11/25 | 6,520.0 | 6,520.0 | 6,440.0 | 6,440.0 | 6,440.0 | 5,100 |
| 2021/11/24 | 6,540.0 | 6,560.0 | 6,430.0 | 6,450.0 | 6,450.0 | 8,800 |
| 2021/11/22 | 6,400.0 | 6,550.0 | 6,380.0 | 6,500.0 | 6,500.0 | 10,200 |
| 2021/11/19 | 6,480.0 | 6,490.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,800 |
| 2021/11/18 | 6,620.0 | 6,620.0 | 6,420.0 | 6,480.0 | 6,480.0 | 9,100 |
| 2021/11/17 | 6,610.0 | 6,640.0 | 6,550.0 | 6,560.0 | 6,560.0 | 8,900 |
| 2021/11/16 | 6,820.0 | 6,820.0 | 6,610.0 | 6,640.0 | 6,640.0 | 12,900 |
| 2021/11/15 | 6,670.0 | 6,800.0 | 6,630.0 | 6,720.0 | 6,720.0 | 16,700 |
| 2021/11/12 | 6,640.0 | 6,700.0 | 6,570.0 | 6,670.0 | 6,670.0 | 20,500 |
| 2021/11/11 | 6,640.0 | 6,660.0 | 6,510.0 | 6,580.0 | 6,580.0 | 19,000 |
| 2021/11/10 | 6,480.0 | 6,630.0 | 6,460.0 | 6,590.0 | 6,590.0 | 12,500 |
| 2021/11/09 | 6,630.0 | 6,650.0 | 6,460.0 | 6,480.0 | 6,480.0 | 13,600 |
| 2021/11/08 | 6,770.0 | 6,770.0 | 6,580.0 | 6,620.0 | 6,620.0 | 12,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
