6,640円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/07 | 6,450.0 | 6,540.0 | 6,390.0 | 6,460.0 | 6,460.0 | 15,100 |
| 2021/10/06 | 6,380.0 | 6,510.0 | 6,360.0 | 6,450.0 | 6,450.0 | 27,000 |
| 2021/10/05 | 6,360.0 | 6,380.0 | 6,250.0 | 6,330.0 | 6,330.0 | 26,400 |
| 2021/10/04 | 6,490.0 | 6,530.0 | 6,400.0 | 6,430.0 | 6,430.0 | 27,100 |
| 2021/10/01 | 6,470.0 | 6,520.0 | 6,300.0 | 6,300.0 | 6,300.0 | 26,500 |
| 2021/09/30 | 6,700.0 | 6,730.0 | 6,550.0 | 6,560.0 | 6,560.0 | 21,500 |
| 2021/09/29 | 6,790.0 | 6,790.0 | 6,680.0 | 6,700.0 | 6,700.0 | 24,600 |
| 2021/09/28 | 6,870.0 | 6,890.0 | 6,790.0 | 6,810.0 | 6,810.0 | 20,100 |
| 2021/09/27 | 6,890.0 | 6,990.0 | 6,840.0 | 6,870.0 | 6,870.0 | 21,100 |
| 2021/09/24 | 6,730.0 | 6,890.0 | 6,670.0 | 6,890.0 | 6,890.0 | 31,000 |
| 2021/09/22 | 6,880.0 | 6,890.0 | 6,630.0 | 6,630.0 | 6,630.0 | 46,500 |
| 2021/09/21 | 6,880.0 | 6,950.0 | 6,800.0 | 6,890.0 | 6,890.0 | 35,500 |
| 2021/09/17 | 7,060.0 | 7,100.0 | 6,960.0 | 7,020.0 | 7,020.0 | 26,000 |
| 2021/09/16 | 7,150.0 | 7,150.0 | 7,060.0 | 7,120.0 | 7,120.0 | 17,700 |
| 2021/09/15 | 7,090.0 | 7,170.0 | 7,070.0 | 7,130.0 | 7,130.0 | 14,700 |
| 2021/09/14 | 7,150.0 | 7,170.0 | 7,060.0 | 7,150.0 | 7,150.0 | 22,000 |
| 2021/09/13 | 7,000.0 | 7,220.0 | 6,960.0 | 7,150.0 | 7,150.0 | 53,200 |
| 2021/09/10 | 7,080.0 | 7,110.0 | 6,980.0 | 7,060.0 | 7,060.0 | 43,300 |
| 2021/09/09 | 7,010.0 | 7,190.0 | 7,010.0 | 7,120.0 | 7,120.0 | 27,000 |
| 2021/09/08 | 7,300.0 | 7,300.0 | 7,080.0 | 7,100.0 | 7,100.0 | 59,800 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
