6,640円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/07 | 7,120.0 | 7,340.0 | 7,120.0 | 7,280.0 | 7,280.0 | 57,400 |
| 2021/09/06 | 7,200.0 | 7,200.0 | 7,050.0 | 7,120.0 | 7,120.0 | 30,500 |
| 2021/09/03 | 6,980.0 | 7,170.0 | 6,950.0 | 7,090.0 | 7,090.0 | 62,800 |
| 2021/09/02 | 6,920.0 | 6,960.0 | 6,760.0 | 6,960.0 | 6,960.0 | 38,400 |
| 2021/09/01 | 6,940.0 | 7,050.0 | 6,900.0 | 6,910.0 | 6,910.0 | 31,800 |
| 2021/08/31 | 6,850.0 | 7,050.0 | 6,840.0 | 6,940.0 | 6,940.0 | 36,500 |
| 2021/08/30 | 6,950.0 | 6,970.0 | 6,820.0 | 6,910.0 | 6,910.0 | 52,900 |
| 2021/08/27 | 6,850.0 | 6,980.0 | 6,810.0 | 6,920.0 | 6,920.0 | 50,200 |
| 2021/08/26 | 6,960.0 | 7,020.0 | 6,870.0 | 6,870.0 | 6,870.0 | 37,600 |
| 2021/08/25 | 7,160.0 | 7,170.0 | 6,950.0 | 7,030.0 | 7,030.0 | 58,500 |
| 2021/08/24 | 7,040.0 | 7,230.0 | 7,040.0 | 7,120.0 | 7,120.0 | 62,900 |
| 2021/08/23 | 6,870.0 | 7,030.0 | 6,860.0 | 6,960.0 | 6,960.0 | 72,900 |
| 2021/08/20 | 6,610.0 | 6,770.0 | 6,610.0 | 6,770.0 | 6,770.0 | 48,700 |
| 2021/08/19 | 6,480.0 | 6,680.0 | 6,450.0 | 6,520.0 | 6,520.0 | 59,600 |
| 2021/08/18 | 6,340.0 | 6,520.0 | 6,290.0 | 6,470.0 | 6,470.0 | 37,600 |
| 2021/08/17 | 6,320.0 | 6,380.0 | 6,230.0 | 6,240.0 | 6,240.0 | 38,000 |
| 2021/08/16 | 6,380.0 | 6,490.0 | 6,320.0 | 6,390.0 | 6,390.0 | 37,100 |
| 2021/08/13 | 6,360.0 | 6,410.0 | 6,310.0 | 6,410.0 | 6,410.0 | 26,400 |
| 2021/08/12 | 6,510.0 | 6,530.0 | 6,350.0 | 6,360.0 | 6,360.0 | 34,800 |
| 2021/08/11 | 6,480.0 | 6,480.0 | 6,400.0 | 6,460.0 | 6,460.0 | 29,900 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
