6,640円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/10 | 7,740.0 | 7,870.0 | 7,730.0 | 7,800.0 | 7,800.0 | 29,400 |
| 2021/06/09 | 7,780.0 | 7,860.0 | 7,770.0 | 7,770.0 | 7,770.0 | 20,000 |
| 2021/06/08 | 7,860.0 | 7,870.0 | 7,790.0 | 7,820.0 | 7,820.0 | 20,900 |
| 2021/06/07 | 7,800.0 | 7,920.0 | 7,800.0 | 7,830.0 | 7,830.0 | 24,100 |
| 2021/06/04 | 7,850.0 | 7,850.0 | 7,750.0 | 7,800.0 | 7,800.0 | 18,800 |
| 2021/06/03 | 7,800.0 | 7,890.0 | 7,800.0 | 7,850.0 | 7,850.0 | 34,600 |
| 2021/06/02 | 7,640.0 | 7,870.0 | 7,590.0 | 7,800.0 | 7,800.0 | 57,800 |
| 2021/06/01 | 7,590.0 | 7,620.0 | 7,530.0 | 7,580.0 | 7,580.0 | 27,600 |
| 2021/05/31 | 7,440.0 | 7,670.0 | 7,440.0 | 7,590.0 | 7,590.0 | 61,200 |
| 2021/05/28 | 7,600.0 | 7,620.0 | 7,350.0 | 7,430.0 | 7,430.0 | 163,800 |
| 2021/05/27 | 7,440.0 | 7,690.0 | 7,410.0 | 7,600.0 | 7,600.0 | 226,200 |
| 2021/05/26 | 7,560.0 | 7,610.0 | 7,470.0 | 7,490.0 | 7,490.0 | 88,400 |
| 2021/05/25 | 7,670.0 | 7,730.0 | 7,620.0 | 7,620.0 | 7,620.0 | 68,300 |
| 2021/05/24 | 7,710.0 | 7,770.0 | 7,600.0 | 7,620.0 | 7,620.0 | 91,600 |
| 2021/05/21 | 7,850.0 | 7,900.0 | 7,540.0 | 7,740.0 | 7,740.0 | 147,700 |
| 2021/05/20 | 8,150.0 | 8,160.0 | 7,710.0 | 7,720.0 | 7,720.0 | 145,100 |
| 2021/05/19 | 8,600.0 | 8,620.0 | 8,190.0 | 8,230.0 | 8,230.0 | 87,000 |
| 2021/05/18 | 8,630.0 | 8,690.0 | 8,540.0 | 8,620.0 | 8,620.0 | 42,200 |
| 2021/05/17 | 8,650.0 | 8,740.0 | 8,520.0 | 8,540.0 | 8,540.0 | 51,100 |
| 2021/05/14 | 8,630.0 | 8,720.0 | 8,550.0 | 8,600.0 | 8,600.0 | 79,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
