6,640円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/10 | 6,320.0 | 6,430.0 | 6,310.0 | 6,410.0 | 6,410.0 | 25,800 |
| 2021/08/06 | 6,400.0 | 6,460.0 | 6,240.0 | 6,290.0 | 6,290.0 | 24,400 |
| 2021/08/05 | 6,400.0 | 6,400.0 | 6,300.0 | 6,370.0 | 6,370.0 | 29,300 |
| 2021/08/04 | 6,350.0 | 6,540.0 | 6,350.0 | 6,420.0 | 6,420.0 | 60,500 |
| 2021/08/03 | 6,370.0 | 6,470.0 | 6,340.0 | 6,350.0 | 6,350.0 | 36,500 |
| 2021/08/02 | 6,440.0 | 6,530.0 | 6,360.0 | 6,460.0 | 6,460.0 | 70,800 |
| 2021/07/30 | 6,230.0 | 6,340.0 | 6,200.0 | 6,310.0 | 6,310.0 | 32,100 |
| 2021/07/29 | 6,220.0 | 6,360.0 | 6,210.0 | 6,240.0 | 6,240.0 | 35,400 |
| 2021/07/28 | 6,210.0 | 6,300.0 | 6,130.0 | 6,150.0 | 6,150.0 | 53,500 |
| 2021/07/27 | 6,260.0 | 6,350.0 | 6,190.0 | 6,310.0 | 6,310.0 | 47,100 |
| 2021/07/26 | 6,340.0 | 6,390.0 | 6,260.0 | 6,340.0 | 6,340.0 | 45,400 |
| 2021/07/21 | 6,250.0 | 6,270.0 | 6,120.0 | 6,210.0 | 6,210.0 | 50,700 |
| 2021/07/20 | 6,040.0 | 6,190.0 | 5,980.0 | 6,150.0 | 6,150.0 | 66,800 |
| 2021/07/19 | 6,130.0 | 6,150.0 | 5,990.0 | 5,990.0 | 5,990.0 | 54,700 |
| 2021/07/16 | 6,100.0 | 6,200.0 | 6,010.0 | 6,100.0 | 6,100.0 | 58,900 |
| 2021/07/15 | 6,340.0 | 6,340.0 | 6,100.0 | 6,100.0 | 6,100.0 | 87,500 |
| 2021/07/14 | 6,330.0 | 6,420.0 | 6,270.0 | 6,280.0 | 6,280.0 | 72,300 |
| 2021/07/13 | 6,440.0 | 6,450.0 | 6,240.0 | 6,250.0 | 6,250.0 | 103,500 |
| 2021/07/12 | 6,650.0 | 6,680.0 | 6,300.0 | 6,320.0 | 6,320.0 | 114,600 |
| 2021/07/09 | 6,870.0 | 6,900.0 | 6,440.0 | 6,550.0 | 6,550.0 | 149,800 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
