437円
Ａｂａｌａｎｃｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/21 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 78,900 |
| 2023/08/18 | 6,920.0 | 6,920.0 | 6,900.0 | 6,920.0 | 6,920.0 | 338,500 |
| 2023/08/17 | 6,220.0 | 6,340.0 | 5,690.0 | 5,920.0 | 5,920.0 | 1,466,500 |
| 2023/08/16 | 6,470.0 | 6,630.0 | 6,250.0 | 6,380.0 | 6,380.0 | 1,087,700 |
| 2023/08/15 | 6,450.0 | 6,990.0 | 6,060.0 | 6,390.0 | 6,390.0 | 3,812,900 |
| 2023/08/14 | 9,080.0 | 9,360.0 | 7,280.0 | 7,280.0 | 7,280.0 | 1,413,100 |
| 2023/08/10 | 8,990.0 | 9,330.0 | 8,620.0 | 8,780.0 | 8,780.0 | 1,038,400 |
| 2023/08/09 | 9,050.0 | 9,200.0 | 8,950.0 | 8,970.0 | 8,970.0 | 277,400 |
| 2023/08/08 | 8,990.0 | 9,250.0 | 8,970.0 | 9,050.0 | 9,050.0 | 419,300 |
| 2023/08/07 | 9,300.0 | 9,350.0 | 8,880.0 | 8,930.0 | 8,930.0 | 633,600 |
| 2023/08/04 | 9,050.0 | 9,450.0 | 9,000.0 | 9,450.0 | 9,450.0 | 632,500 |
| 2023/08/03 | 8,620.0 | 9,170.0 | 8,580.0 | 9,150.0 | 9,150.0 | 628,000 |
| 2023/08/02 | 8,890.0 | 9,000.0 | 8,590.0 | 8,720.0 | 8,720.0 | 787,000 |
| 2023/08/01 | 9,340.0 | 9,380.0 | 9,090.0 | 9,160.0 | 9,160.0 | 491,000 |
| 2023/07/31 | 8,840.0 | 9,300.0 | 8,810.0 | 9,190.0 | 9,190.0 | 887,700 |
| 2023/07/28 | 8,550.0 | 8,710.0 | 8,350.0 | 8,680.0 | 8,680.0 | 721,100 |
| 2023/07/27 | 8,780.0 | 8,900.0 | 8,610.0 | 8,680.0 | 8,680.0 | 520,000 |
| 2023/07/26 | 8,840.0 | 9,080.0 | 8,540.0 | 8,820.0 | 8,820.0 | 679,200 |
| 2023/07/25 | 8,960.0 | 9,040.0 | 8,830.0 | 8,900.0 | 8,900.0 | 418,100 |
| 2023/07/24 | 9,020.0 | 9,180.0 | 8,900.0 | 9,040.0 | 9,040.0 | 351,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｂａｌａｎｃｅの取引履歴を振り返りませんか？
Ａｂａｌａｎｃｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
